SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,691.19 2,691.19 2,691.19 2,691.19 6,765.0K
09:29 2,691.19 2,691.19 2,691.19 2,691.19 0.0K
09:30 2,691.19 2,691.19 2,687.90 2,690.15 22,230.8K
09:31 2,690.13 2,692.40 2,688.40 2,692.40 18,693.6K
09:32 2,692.18 2,694.47 2,691.96 2,693.03 20,332.9K
09:33 2,693.29 2,694.25 2,690.96 2,690.96 14,121.3K
09:34 2,692.09 2,693.52 2,691.29 2,693.52 10,745.1K
09:35 2,692.93 2,693.72 2,691.45 2,691.45 18,975.2K
09:36 2,691.58 2,693.28 2,691.39 2,693.28 11,769.2K
09:37 2,693.12 2,694.73 2,693.12 2,693.95 11,582.4K
09:38 2,693.82 2,696.86 2,693.82 2,696.80 10,001.3K
09:39 2,697.21 2,698.00 2,696.21 2,698.00 11,576.8K
09:40 2,697.68 2,698.13 2,696.02 2,696.20 11,912.2K
09:41 2,695.72 2,695.97 2,693.19 2,693.35 11,361.9K
09:42 2,692.99 2,693.76 2,692.89 2,693.12 8,618.4K
09:43 2,692.78 2,692.84 2,690.49 2,690.54 9,722.8K
09:44 2,691.09 2,693.53 2,690.99 2,693.48 7,156.8K
09:45 2,693.69 2,694.03 2,692.22 2,693.77 9,613.4K
09:46 2,693.89 2,694.00 2,692.14 2,694.00 13,363.6K
09:47 2,694.43 2,696.42 2,694.37 2,696.42 6,670.4K
09:48 2,696.48 2,697.88 2,696.32 2,697.13 8,025.5K
09:49 2,696.75 2,697.41 2,695.47 2,697.41 8,567.8K
09:50 2,697.75 2,698.62 2,697.43 2,698.51 7,038.5K
09:51 2,698.52 2,700.14 2,698.32 2,700.06 5,653.0K
09:52 2,700.09 2,701.26 2,699.43 2,700.44 6,925.2K
09:53 2,700.73 2,702.71 2,700.51 2,702.34 8,518.3K
09:54 2,702.92 2,703.35 2,700.86 2,701.31 9,048.5K
09:55 2,701.33 2,702.56 2,700.46 2,700.56 9,894.0K
09:56 2,700.26 2,700.26 2,699.00 2,699.95 7,201.6K
09:57 2,699.70 2,701.02 2,699.66 2,700.19 8,563.0K
09:58 2,700.64 2,701.93 2,700.60 2,701.55 11,271.3K
09:59 2,701.47 2,702.68 2,701.47 2,701.80 8,435.9K
10:00 2,702.00 2,702.73 2,701.24 2,701.87 18,794.0K
10:01 2,701.89 2,705.10 2,701.89 2,704.93 21,896.8K
10:02 2,704.97 2,705.09 2,701.91 2,702.61 16,145.9K
10:03 2,702.38 2,702.85 2,701.93 2,702.28 10,278.4K
10:04 2,702.20 2,703.61 2,702.02 2,703.24 8,534.7K
10:05 2,703.16 2,703.84 2,703.16 2,703.75 7,029.6K
10:06 2,703.55 2,706.84 2,703.55 2,706.75 39,579.9K
10:07 2,706.78 2,708.16 2,706.54 2,708.16 20,309.8K
10:08 2,708.68 2,708.68 2,706.94 2,706.94 11,621.2K
10:09 2,707.06 2,707.76 2,706.87 2,707.16 12,121.6K
10:10 2,707.31 2,709.03 2,707.10 2,708.83 10,906.7K
10:11 2,709.26 2,709.32 2,708.80 2,709.16 8,256.7K
10:12 2,709.02 2,709.02 2,707.49 2,707.49 7,486.2K
10:13 2,707.37 2,707.37 2,705.13 2,705.70 9,548.4K
10:14 2,706.06 2,706.06 2,703.89 2,704.23 7,348.7K
10:15 2,703.83 2,704.93 2,703.83 2,704.72 5,018.4K
10:16 2,704.66 2,705.05 2,703.16 2,703.31 9,568.0K
10:17 2,703.44 2,703.44 2,702.27 2,702.87 7,174.3K
10:18 2,702.84 2,703.18 2,702.16 2,702.16 4,311.4K
10:19 2,702.29 2,702.36 2,701.06 2,701.64 5,160.2K
10:20 2,701.65 2,702.29 2,701.40 2,701.63 5,087.0K
10:21 2,701.62 2,701.62 2,699.91 2,700.31 5,279.4K
10:22 2,700.10 2,700.42 2,699.74 2,699.81 6,708.2K
10:23 2,699.72 2,700.12 2,698.95 2,700.01 5,277.0K
10:24 2,699.95 2,700.16 2,699.49 2,700.07 5,492.2K
10:25 2,700.14 2,700.78 2,699.74 2,700.69 4,075.1K
10:26 2,700.30 2,701.56 2,700.30 2,701.03 5,285.4K
10:27 2,700.95 2,700.95 2,700.31 2,700.51 3,709.1K
10:28 2,700.02 2,700.57 2,699.64 2,699.64 5,015.4K
10:29 2,699.41 2,699.57 2,699.04 2,699.13 5,258.3K
10:30 2,699.05 2,699.54 2,698.69 2,698.69 3,815.6K
10:31 2,698.77 2,698.90 2,698.55 2,698.75 3,718.1K
10:32 2,698.48 2,698.48 2,695.97 2,696.29 9,506.9K
10:33 2,696.28 2,696.78 2,695.51 2,695.51 7,429.2K
10:34 2,694.99 2,695.14 2,694.15 2,694.30 8,771.1K
10:35 2,694.27 2,695.20 2,694.26 2,695.20 5,136.7K
10:36 2,694.87 2,695.60 2,694.87 2,695.25 3,716.6K
10:37 2,695.50 2,695.96 2,695.41 2,695.79 3,129.4K
10:38 2,695.63 2,695.75 2,694.59 2,694.87 6,240.1K
10:39 2,694.94 2,694.94 2,694.30 2,694.30 4,182.5K
10:40 2,694.35 2,695.31 2,694.24 2,694.81 3,474.9K
10:41 2,694.82 2,695.09 2,694.62 2,694.89 3,771.8K
10:42 2,695.23 2,695.75 2,694.58 2,694.91 3,572.4K
10:43 2,695.00 2,695.85 2,694.99 2,695.39 3,560.7K
10:44 2,695.38 2,695.89 2,694.44 2,694.44 6,480.4K
10:45 2,694.31 2,694.31 2,692.47 2,692.47 4,270.2K
10:46 2,692.46 2,692.46 2,690.64 2,690.69 8,761.9K
10:47 2,690.67 2,690.89 2,690.40 2,690.87 3,948.3K
10:48 2,691.13 2,691.13 2,689.58 2,689.58 4,409.3K
10:49 2,689.28 2,690.01 2,689.27 2,689.63 5,381.4K
10:50 2,690.02 2,690.02 2,689.43 2,689.90 4,348.1K
10:51 2,689.62 2,689.62 2,688.12 2,688.12 4,903.6K
10:52 2,688.48 2,688.48 2,687.61 2,687.66 4,350.6K
10:53 2,687.84 2,687.84 2,686.98 2,687.06 3,360.3K
10:54 2,687.51 2,687.51 2,685.75 2,685.75 4,112.4K
10:55 2,685.86 2,685.86 2,683.02 2,683.07 11,218.0K
10:56 2,683.08 2,683.08 2,681.22 2,682.37 11,441.5K
10:57 2,682.37 2,683.69 2,682.37 2,683.61 6,053.3K
10:58 2,683.56 2,686.55 2,683.56 2,685.98 5,535.1K
10:59 2,685.77 2,687.42 2,685.77 2,687.41 4,258.5K
11:00 2,687.35 2,687.35 2,686.24 2,686.40 4,480.8K
11:01 2,686.54 2,686.54 2,685.07 2,685.07 3,420.3K
11:02 2,685.14 2,686.51 2,685.14 2,686.27 3,127.7K
11:03 2,686.22 2,686.68 2,685.52 2,686.04 2,520.6K
11:04 2,685.79 2,685.79 2,684.77 2,684.98 2,640.0K
11:05 2,684.88 2,684.88 2,682.40 2,682.58 3,811.0K
11:06 2,682.51 2,682.51 2,679.45 2,679.45 7,412.3K
11:07 2,679.43 2,679.76 2,679.11 2,679.28 5,957.2K
11:08 2,679.15 2,679.24 2,677.85 2,677.88 5,919.8K
11:09 2,678.02 2,678.02 2,676.55 2,676.55 6,686.8K
11:10 2,676.24 2,678.77 2,675.85 2,678.77 7,477.9K
11:11 2,678.80 2,678.80 2,678.02 2,678.30 4,121.6K
11:12 2,678.56 2,678.64 2,677.15 2,677.15 3,507.7K
11:13 2,677.14 2,677.14 2,674.27 2,674.27 4,340.8K
11:14 2,674.24 2,675.43 2,673.82 2,675.07 5,455.7K
11:15 2,675.22 2,676.23 2,675.16 2,676.12 4,147.0K
11:16 2,675.81 2,676.04 2,674.84 2,675.45 4,007.9K
11:17 2,675.38 2,676.04 2,675.15 2,675.78 3,099.0K
11:18 2,675.67 2,677.57 2,675.58 2,677.57 6,495.0K
11:19 2,677.77 2,677.77 2,676.39 2,676.82 6,432.9K
11:20 2,676.70 2,677.47 2,676.13 2,677.08 5,520.5K
11:21 2,677.47 2,679.94 2,677.25 2,679.94 6,124.7K
11:22 2,679.94 2,680.04 2,679.01 2,679.67 3,186.4K
11:23 2,679.56 2,680.80 2,679.56 2,680.63 4,059.5K
11:24 2,680.93 2,681.70 2,680.48 2,680.61 2,883.1K
11:25 2,680.56 2,681.80 2,680.56 2,681.56 2,739.9K
11:26 2,681.40 2,683.27 2,681.40 2,683.27 2,116.8K
11:27 2,683.07 2,683.27 2,682.31 2,682.37 3,044.8K
11:28 2,682.43 2,682.83 2,681.36 2,681.68 2,818.6K
11:29 2,681.33 2,681.82 2,681.09 2,681.42 3,724.8K
11:30 2,681.25 2,681.25 2,681.20 2,681.20 219.5K
11:31 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:32 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:33 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:34 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:35 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:36 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:37 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:38 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:39 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:40 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:41 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:42 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:43 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:44 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:45 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:46 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:47 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:48 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:49 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:50 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:51 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:52 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:53 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:54 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:55 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:56 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:57 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:58 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
11:59 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:00 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:01 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:02 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:03 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:04 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:05 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:06 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:07 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:08 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:09 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:10 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:11 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:12 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:13 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:14 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:15 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:16 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:17 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:18 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:19 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:20 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:21 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:22 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:23 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:24 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:25 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:26 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:27 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:28 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:29 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:30 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:31 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:32 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:33 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:34 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:35 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:36 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:37 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:38 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:39 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:40 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:41 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:42 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:43 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:44 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:45 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:46 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:47 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:48 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:49 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:50 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:51 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:52 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:53 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:54 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:55 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:56 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:57 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:58 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
12:59 2,681.20 2,681.20 2,681.20 2,681.20 0.0K
13:00 2,681.20 2,681.26 2,679.41 2,680.16 10,952.1K
13:01 2,680.23 2,681.50 2,680.00 2,681.01 5,949.6K
13:02 2,680.88 2,682.16 2,680.73 2,681.65 14,268.7K
13:03 2,681.66 2,683.49 2,681.66 2,683.49 4,785.1K
13:04 2,683.61 2,683.66 2,681.76 2,681.76 4,564.9K
13:05 2,681.72 2,682.04 2,680.54 2,680.60 3,780.7K
13:06 2,680.61 2,683.39 2,680.61 2,683.00 3,962.8K
13:07 2,683.05 2,683.92 2,682.51 2,683.92 4,428.7K
13:08 2,683.69 2,685.66 2,683.69 2,684.85 6,301.1K
13:09 2,685.04 2,685.20 2,684.44 2,684.52 10,373.5K
13:10 2,684.23 2,684.28 2,682.26 2,682.46 6,120.7K
13:11 2,682.49 2,684.43 2,682.47 2,684.43 5,158.3K
13:12 2,684.27 2,684.85 2,684.13 2,684.26 4,336.7K
13:13 2,684.14 2,684.17 2,683.53 2,683.76 3,745.5K
13:14 2,683.79 2,684.94 2,683.70 2,684.92 3,432.2K
13:15 2,684.80 2,685.84 2,684.79 2,685.67 3,223.7K
13:16 2,685.35 2,685.98 2,684.85 2,685.19 3,426.8K
13:17 2,685.12 2,685.12 2,684.41 2,684.54 3,305.1K
13:18 2,684.68 2,684.83 2,684.33 2,684.45 2,375.0K
13:19 2,684.78 2,685.87 2,684.72 2,685.87 1,895.2K
13:20 2,685.93 2,685.93 2,684.03 2,685.15 3,644.4K
13:21 2,685.32 2,685.48 2,684.45 2,684.49 2,679.1K
13:22 2,684.42 2,684.99 2,684.36 2,684.94 2,176.3K
13:23 2,684.85 2,686.48 2,684.85 2,686.36 4,124.7K
13:24 2,686.32 2,686.32 2,685.16 2,685.74 2,410.7K
13:25 2,685.93 2,686.25 2,685.46 2,686.20 2,098.7K
13:26 2,686.69 2,686.84 2,685.96 2,686.72 2,420.7K
13:27 2,686.77 2,686.77 2,685.68 2,685.97 2,068.8K
13:28 2,686.08 2,686.09 2,685.48 2,685.81 2,411.3K
13:29 2,686.01 2,686.77 2,685.95 2,685.95 1,920.0K
13:30 2,686.04 2,686.32 2,685.74 2,685.77 2,529.2K
13:31 2,685.94 2,686.11 2,685.37 2,685.44 2,187.5K
13:32 2,685.58 2,686.44 2,685.41 2,686.28 2,463.2K
13:33 2,686.02 2,686.03 2,684.97 2,685.02 3,016.6K
13:34 2,685.08 2,686.16 2,684.97 2,686.16 2,698.4K
13:35 2,686.24 2,686.24 2,684.32 2,684.56 2,600.1K
13:36 2,684.65 2,684.92 2,684.04 2,684.80 1,980.1K
13:37 2,684.91 2,685.86 2,684.73 2,685.86 1,917.7K
13:38 2,685.94 2,686.77 2,685.77 2,686.77 2,146.7K
13:39 2,686.65 2,687.41 2,686.47 2,687.41 2,214.7K
13:40 2,687.32 2,689.10 2,687.32 2,688.79 2,753.3K
13:41 2,689.10 2,689.18 2,688.49 2,689.18 2,513.8K
13:42 2,688.91 2,688.91 2,687.54 2,687.76 3,394.3K
13:43 2,687.75 2,688.30 2,687.57 2,687.98 2,324.7K
13:44 2,687.69 2,687.88 2,686.87 2,687.10 3,046.7K
13:45 2,687.31 2,687.35 2,686.54 2,686.66 2,590.9K
13:46 2,686.95 2,687.96 2,686.95 2,687.96 3,151.1K
13:47 2,687.72 2,688.27 2,687.38 2,688.27 2,032.6K
13:48 2,688.63 2,689.23 2,688.27 2,688.35 3,492.8K
13:49 2,688.50 2,688.50 2,687.99 2,688.29 2,063.5K
13:50 2,688.41 2,688.41 2,687.46 2,687.46 3,908.4K
13:51 2,687.27 2,687.27 2,685.51 2,685.73 3,195.3K
13:52 2,685.61 2,686.01 2,685.20 2,685.29 2,056.8K
13:53 2,685.05 2,685.43 2,684.78 2,684.86 1,826.5K
13:54 2,684.87 2,685.34 2,684.49 2,685.34 2,056.5K
13:55 2,685.23 2,686.77 2,685.18 2,686.35 3,642.2K
13:56 2,686.46 2,687.01 2,686.46 2,686.88 1,565.8K
13:57 2,686.87 2,687.33 2,686.70 2,686.70 1,699.7K
13:58 2,686.61 2,686.61 2,685.41 2,685.78 2,263.2K
13:59 2,685.74 2,685.92 2,685.19 2,685.36 2,185.0K
14:00 2,685.05 2,685.75 2,684.42 2,684.60 2,679.1K
14:01 2,684.55 2,684.66 2,683.91 2,684.08 1,686.3K
14:02 2,684.29 2,684.50 2,683.68 2,684.14 2,465.4K
14:03 2,684.22 2,684.22 2,682.47 2,682.47 2,890.3K
14:04 2,682.55 2,683.25 2,682.25 2,683.20 1,976.9K
14:05 2,682.81 2,683.14 2,682.24 2,682.94 2,653.6K
14:06 2,683.03 2,684.43 2,683.03 2,683.91 3,464.8K
14:07 2,683.76 2,684.17 2,683.20 2,683.20 1,967.5K
14:08 2,683.40 2,683.75 2,683.06 2,683.23 3,155.7K
14:09 2,683.01 2,683.16 2,682.49 2,682.68 2,148.3K
14:10 2,682.70 2,683.09 2,682.43 2,682.86 1,709.6K
14:11 2,682.69 2,683.28 2,682.51 2,683.05 1,801.8K
14:12 2,682.75 2,683.07 2,682.54 2,682.81 1,578.2K
14:13 2,682.95 2,683.17 2,682.69 2,683.17 2,134.9K
14:14 2,683.15 2,683.15 2,682.54 2,682.64 2,220.5K
14:15 2,682.63 2,683.09 2,682.41 2,682.72 2,558.6K
14:16 2,682.92 2,683.33 2,682.41 2,682.41 2,413.7K
14:17 2,682.43 2,682.92 2,682.27 2,682.67 2,723.6K
14:18 2,682.52 2,682.55 2,681.25 2,681.25 2,601.3K
14:19 2,681.25 2,682.02 2,681.24 2,681.62 2,721.8K
14:20 2,681.47 2,681.67 2,680.90 2,680.95 5,427.6K
14:21 2,680.71 2,680.91 2,680.11 2,680.29 3,656.8K
14:22 2,680.09 2,681.46 2,679.89 2,681.18 3,973.4K
14:23 2,681.21 2,681.55 2,681.02 2,681.55 2,284.2K
14:24 2,681.58 2,681.72 2,681.21 2,681.27 2,795.8K
14:25 2,681.49 2,681.86 2,681.18 2,681.86 2,523.4K
14:26 2,681.85 2,682.08 2,681.30 2,681.44 1,821.9K
14:27 2,681.20 2,681.54 2,680.62 2,681.02 1,997.4K
14:28 2,680.93 2,681.43 2,680.82 2,681.35 2,219.9K
14:29 2,681.11 2,681.19 2,680.69 2,681.09 2,321.0K
14:30 2,680.62 2,681.79 2,680.62 2,681.27 3,653.8K
14:31 2,681.19 2,681.21 2,680.53 2,680.88 5,293.2K
14:32 2,681.08 2,681.08 2,680.50 2,680.79 6,144.8K
14:33 2,680.76 2,681.64 2,680.76 2,681.47 7,445.9K
14:34 2,681.32 2,683.41 2,681.17 2,683.41 8,047.9K
14:35 2,683.38 2,683.77 2,683.12 2,683.38 5,656.1K
14:36 2,683.76 2,683.76 2,682.48 2,682.48 4,481.8K
14:37 2,682.30 2,682.69 2,682.26 2,682.61 3,664.0K
14:38 2,682.44 2,682.81 2,682.08 2,682.08 4,250.2K
14:39 2,682.12 2,682.65 2,681.93 2,682.42 4,236.8K
14:40 2,682.22 2,682.31 2,681.49 2,681.70 4,507.7K
14:41 2,681.50 2,682.65 2,681.22 2,682.30 4,345.8K
14:42 2,682.18 2,683.13 2,682.11 2,682.90 6,281.4K
14:43 2,682.84 2,683.41 2,682.83 2,682.88 4,766.5K
14:44 2,682.60 2,683.45 2,682.60 2,683.05 4,340.3K
14:45 2,682.95 2,683.09 2,682.12 2,682.39 4,664.2K
14:46 2,682.30 2,683.30 2,682.30 2,683.11 4,238.4K
14:47 2,682.80 2,682.98 2,682.20 2,682.20 4,870.7K
14:48 2,682.53 2,682.72 2,682.18 2,682.48 5,393.3K
14:49 2,682.06 2,682.11 2,681.27 2,681.74 5,482.7K
14:50 2,681.80 2,681.96 2,681.43 2,681.45 7,382.7K
14:51 2,681.32 2,681.68 2,681.15 2,681.36 7,382.4K
14:52 2,681.47 2,681.91 2,681.16 2,681.42 7,623.3K
14:53 2,681.01 2,682.29 2,681.01 2,681.78 8,938.1K
14:54 2,681.87 2,683.22 2,681.87 2,683.22 9,486.4K
14:55 2,683.18 2,683.59 2,682.74 2,682.97 10,990.4K
14:56 2,683.09 2,683.23 2,682.03 2,682.75 13,398.6K
14:57 2,682.77 2,682.79 2,682.64 2,682.79 1,251.8K
14:58 2,682.79 2,682.79 2,682.79 2,682.79 0.0K
14:59 2,682.79 2,682.79 2,682.74 2,682.74 17,187.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available