SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,668.37 2,668.37 2,668.37 2,668.37 6,920.8K
09:29 2,668.37 2,668.37 2,668.37 2,668.37 0.0K
09:30 2,668.37 2,668.61 2,662.95 2,662.95 32,392.0K
09:31 2,663.22 2,664.00 2,659.32 2,659.35 29,023.5K
09:32 2,659.69 2,659.71 2,657.27 2,658.08 28,134.3K
09:33 2,657.91 2,659.78 2,657.91 2,658.44 17,531.7K
09:34 2,657.40 2,658.21 2,655.66 2,657.91 21,658.6K
09:35 2,657.96 2,662.55 2,657.66 2,662.55 28,440.9K
09:36 2,662.13 2,662.13 2,660.12 2,660.89 17,548.1K
09:37 2,660.40 2,662.17 2,660.40 2,661.40 16,271.3K
09:38 2,661.32 2,661.65 2,659.88 2,660.24 12,603.4K
09:39 2,659.88 2,660.12 2,659.24 2,659.69 13,646.2K
09:40 2,659.93 2,660.36 2,659.20 2,659.20 10,951.0K
09:41 2,659.69 2,662.03 2,659.69 2,661.97 8,835.0K
09:42 2,662.63 2,664.96 2,662.63 2,664.91 11,262.2K
09:43 2,665.14 2,669.14 2,664.82 2,669.14 12,626.4K
09:44 2,669.22 2,671.22 2,669.22 2,670.79 11,126.3K
09:45 2,670.68 2,671.02 2,669.68 2,670.11 10,973.1K
09:46 2,671.29 2,674.30 2,671.29 2,674.06 22,598.6K
09:47 2,674.07 2,676.77 2,672.25 2,676.77 36,058.3K
09:48 2,677.70 2,681.81 2,677.37 2,679.51 41,189.3K
09:49 2,679.71 2,679.99 2,678.12 2,678.40 29,490.8K
09:50 2,677.71 2,677.95 2,676.80 2,677.24 23,878.9K
09:51 2,677.90 2,678.62 2,675.13 2,675.15 24,806.3K
09:52 2,675.08 2,675.26 2,672.83 2,673.19 15,110.2K
09:53 2,673.48 2,673.71 2,672.51 2,672.70 11,004.8K
09:54 2,673.11 2,673.11 2,671.33 2,672.88 8,441.2K
09:55 2,673.32 2,674.61 2,672.91 2,674.02 10,253.6K
09:56 2,673.98 2,675.31 2,673.98 2,675.08 7,677.8K
09:57 2,675.02 2,675.02 2,673.46 2,673.50 6,675.9K
09:58 2,673.34 2,674.64 2,673.34 2,674.64 10,577.2K
09:59 2,674.70 2,674.70 2,673.40 2,674.40 11,520.6K
10:00 2,674.13 2,676.07 2,673.80 2,675.65 10,182.0K
10:01 2,675.43 2,677.06 2,675.11 2,676.98 8,894.1K
10:02 2,677.46 2,679.63 2,677.46 2,679.63 8,486.9K
10:03 2,679.41 2,679.41 2,677.00 2,677.86 9,405.1K
10:04 2,677.86 2,679.54 2,677.82 2,679.09 7,329.2K
10:05 2,679.32 2,679.84 2,678.31 2,678.59 7,782.2K
10:06 2,678.79 2,678.79 2,677.80 2,678.06 10,170.1K
10:07 2,677.78 2,678.97 2,677.78 2,678.85 7,504.1K
10:08 2,678.92 2,678.92 2,677.70 2,678.31 7,209.0K
10:09 2,678.36 2,680.15 2,678.36 2,680.15 5,894.1K
10:10 2,679.92 2,680.82 2,679.83 2,680.56 6,541.7K
10:11 2,680.72 2,680.90 2,680.06 2,680.90 5,913.5K
10:12 2,680.54 2,681.95 2,680.37 2,681.90 5,706.6K
10:13 2,681.73 2,684.09 2,681.73 2,683.62 6,686.2K
10:14 2,683.43 2,683.53 2,682.66 2,682.66 4,752.6K
10:15 2,682.61 2,684.49 2,682.61 2,684.30 5,321.6K
10:16 2,684.15 2,684.27 2,682.99 2,683.20 5,852.0K
10:17 2,683.11 2,683.39 2,682.75 2,682.77 4,422.4K
10:18 2,682.88 2,683.44 2,682.21 2,682.52 5,801.3K
10:19 2,682.49 2,683.72 2,682.49 2,683.22 7,213.8K
10:20 2,683.29 2,684.07 2,682.97 2,683.78 6,341.3K
10:21 2,684.07 2,684.30 2,683.76 2,684.30 5,668.4K
10:22 2,684.46 2,685.39 2,684.46 2,685.35 6,914.5K
10:23 2,684.93 2,685.27 2,684.61 2,685.19 4,815.4K
10:24 2,684.90 2,685.24 2,683.77 2,683.81 6,071.6K
10:25 2,683.83 2,684.02 2,682.86 2,682.86 5,736.7K
10:26 2,682.89 2,683.42 2,682.57 2,682.57 5,273.2K
10:27 2,682.48 2,682.48 2,680.62 2,680.62 5,684.8K
10:28 2,680.63 2,681.06 2,680.07 2,680.07 5,726.2K
10:29 2,679.91 2,680.80 2,679.78 2,680.66 6,324.0K
10:30 2,680.65 2,681.71 2,680.04 2,680.23 4,926.4K
10:31 2,679.74 2,680.26 2,679.17 2,679.17 4,628.9K
10:32 2,679.33 2,679.66 2,678.95 2,679.46 3,708.0K
10:33 2,679.22 2,681.20 2,679.22 2,681.14 4,429.3K
10:34 2,681.47 2,681.75 2,679.89 2,680.20 5,026.0K
10:35 2,680.08 2,680.08 2,678.62 2,678.84 3,829.0K
10:36 2,678.80 2,679.18 2,678.30 2,678.61 2,728.2K
10:37 2,678.74 2,678.74 2,677.68 2,677.97 3,375.5K
10:38 2,678.27 2,678.97 2,677.70 2,677.79 3,375.4K
10:39 2,677.57 2,678.27 2,677.21 2,677.58 2,328.1K
10:40 2,678.04 2,678.35 2,677.73 2,678.03 3,530.5K
10:41 2,677.95 2,678.79 2,677.93 2,678.38 3,881.9K
10:42 2,678.55 2,678.55 2,677.88 2,677.88 2,695.4K
10:43 2,678.12 2,679.40 2,677.79 2,679.33 2,967.5K
10:44 2,679.64 2,679.97 2,679.37 2,679.53 4,280.9K
10:45 2,679.61 2,679.71 2,679.46 2,679.58 2,908.4K
10:46 2,679.38 2,680.50 2,679.38 2,680.39 5,592.5K
10:47 2,680.45 2,681.66 2,680.45 2,681.19 3,387.6K
10:48 2,681.19 2,681.58 2,680.93 2,681.07 5,628.0K
10:49 2,681.04 2,681.47 2,679.18 2,679.51 3,852.6K
10:50 2,679.43 2,679.43 2,678.54 2,678.54 3,655.6K
10:51 2,678.68 2,678.86 2,678.31 2,678.69 3,147.2K
10:52 2,678.50 2,678.94 2,678.28 2,678.48 3,793.3K
10:53 2,678.74 2,679.74 2,678.74 2,679.20 3,109.3K
10:54 2,679.21 2,679.39 2,678.81 2,678.98 3,289.6K
10:55 2,678.92 2,679.02 2,678.48 2,678.48 2,631.1K
10:56 2,678.60 2,678.71 2,678.30 2,678.57 2,209.0K
10:57 2,678.56 2,678.83 2,677.82 2,677.83 2,642.9K
10:58 2,677.74 2,677.99 2,676.71 2,677.01 2,856.4K
10:59 2,677.03 2,677.18 2,676.58 2,676.58 2,463.5K
11:00 2,676.72 2,677.06 2,676.42 2,677.06 4,455.7K
11:01 2,676.91 2,677.75 2,676.91 2,677.60 2,595.4K
11:02 2,677.53 2,678.33 2,677.53 2,678.26 2,765.8K
11:03 2,678.21 2,679.09 2,677.97 2,678.98 2,677.6K
11:04 2,679.02 2,679.20 2,678.37 2,678.83 2,437.4K
11:05 2,678.71 2,679.07 2,678.54 2,678.89 2,580.7K
11:06 2,678.99 2,680.19 2,678.99 2,680.06 2,764.8K
11:07 2,679.92 2,682.01 2,679.92 2,681.82 3,422.8K
11:08 2,681.96 2,682.24 2,681.14 2,681.44 4,029.9K
11:09 2,681.69 2,682.16 2,681.31 2,681.79 2,326.2K
11:10 2,681.81 2,682.16 2,681.54 2,681.78 2,274.3K
11:11 2,681.87 2,682.86 2,681.77 2,682.55 4,722.5K
11:12 2,682.55 2,683.38 2,682.42 2,683.38 2,989.5K
11:13 2,683.21 2,683.39 2,682.24 2,682.24 3,269.6K
11:14 2,682.39 2,682.98 2,682.30 2,682.86 2,984.4K
11:15 2,682.73 2,682.73 2,682.00 2,682.66 2,575.3K
11:16 2,682.62 2,682.62 2,681.39 2,681.73 2,774.3K
11:17 2,682.11 2,682.82 2,682.11 2,682.35 2,588.1K
11:18 2,682.42 2,683.20 2,682.23 2,683.02 2,235.0K
11:19 2,682.94 2,684.43 2,682.94 2,683.94 2,855.2K
11:20 2,684.13 2,684.50 2,683.59 2,683.79 2,120.3K
11:21 2,683.91 2,684.83 2,683.87 2,684.83 2,077.4K
11:22 2,684.64 2,685.83 2,684.64 2,685.38 4,666.4K
11:23 2,685.21 2,685.21 2,684.27 2,684.42 2,292.0K
11:24 2,684.37 2,685.47 2,684.37 2,685.25 3,200.8K
11:25 2,685.65 2,686.58 2,685.65 2,686.26 3,462.6K
11:26 2,686.33 2,686.89 2,686.23 2,686.78 3,795.8K
11:27 2,686.66 2,687.13 2,686.66 2,686.98 3,919.1K
11:28 2,686.94 2,687.24 2,686.46 2,686.69 2,525.7K
11:29 2,686.62 2,687.62 2,686.62 2,687.48 3,366.9K
11:30 2,687.40 2,687.40 2,687.34 2,687.34 177.0K
11:31 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:32 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:33 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:34 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:35 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:36 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:37 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:38 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:39 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:40 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:41 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:42 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:43 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:44 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:45 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:46 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:47 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:48 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:49 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:50 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:51 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:52 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:53 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:54 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:55 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:56 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:57 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:58 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
11:59 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:00 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:01 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:02 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:03 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:04 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:05 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:06 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:07 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:08 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:09 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:10 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:11 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:12 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:13 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:14 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:15 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:16 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:17 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:18 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:19 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:20 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:21 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:22 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:23 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:24 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:25 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:26 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:27 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:28 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:29 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:30 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:31 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:32 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:33 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:34 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:35 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:36 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:37 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:38 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:39 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:40 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:41 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:42 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:43 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:44 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:45 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:46 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:47 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:48 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:49 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:50 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:51 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:52 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:53 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:54 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:55 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:56 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:57 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:58 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
12:59 2,687.34 2,687.34 2,687.34 2,687.34 0.0K
13:00 2,687.34 2,688.12 2,687.08 2,687.42 10,091.8K
13:01 2,687.43 2,687.66 2,684.88 2,684.88 4,663.1K
13:02 2,684.83 2,686.97 2,684.77 2,686.97 3,425.3K
13:03 2,687.00 2,687.30 2,686.08 2,686.37 3,532.8K
13:04 2,686.30 2,687.20 2,686.03 2,686.91 3,252.7K
13:05 2,686.71 2,687.87 2,686.58 2,687.38 4,536.9K
13:06 2,687.20 2,687.32 2,686.03 2,686.15 3,229.6K
13:07 2,686.21 2,686.21 2,685.02 2,685.03 5,494.5K
13:08 2,684.86 2,686.03 2,684.83 2,685.66 4,661.2K
13:09 2,685.81 2,686.51 2,685.63 2,686.13 4,387.3K
13:10 2,686.19 2,686.66 2,685.83 2,686.26 3,950.5K
13:11 2,686.19 2,686.19 2,685.48 2,685.50 3,929.7K
13:12 2,685.93 2,685.93 2,683.89 2,684.09 6,988.8K
13:13 2,684.45 2,684.63 2,684.17 2,684.32 4,122.2K
13:14 2,684.33 2,684.33 2,682.98 2,683.08 3,467.0K
13:15 2,683.17 2,683.17 2,682.20 2,682.37 3,581.4K
13:16 2,682.24 2,683.82 2,682.24 2,683.69 3,787.3K
13:17 2,683.54 2,683.93 2,682.99 2,683.55 3,738.0K
13:18 2,683.31 2,683.45 2,682.76 2,682.93 3,290.4K
13:19 2,682.73 2,683.46 2,682.63 2,683.32 7,345.2K
13:20 2,683.05 2,683.52 2,682.58 2,682.89 5,258.1K
13:21 2,682.63 2,684.13 2,682.63 2,683.72 5,279.0K
13:22 2,684.02 2,684.56 2,683.56 2,684.51 6,421.2K
13:23 2,684.41 2,684.41 2,683.40 2,683.47 5,990.9K
13:24 2,683.35 2,683.36 2,682.62 2,682.92 3,883.9K
13:25 2,682.83 2,682.83 2,681.74 2,681.74 3,108.0K
13:26 2,681.70 2,681.92 2,681.36 2,681.37 3,090.2K
13:27 2,681.06 2,681.23 2,680.59 2,680.59 4,538.1K
13:28 2,680.54 2,680.76 2,680.17 2,680.17 2,715.9K
13:29 2,680.29 2,681.14 2,680.29 2,680.86 3,363.9K
13:30 2,680.72 2,680.97 2,680.15 2,680.15 3,474.9K
13:31 2,679.91 2,680.22 2,679.14 2,679.77 3,425.6K
13:32 2,679.81 2,680.55 2,679.81 2,680.46 2,565.7K
13:33 2,680.14 2,680.63 2,680.07 2,680.14 3,369.4K
13:34 2,680.14 2,680.98 2,679.96 2,680.75 6,696.7K
13:35 2,680.48 2,680.62 2,679.23 2,679.31 3,431.5K
13:36 2,679.35 2,679.58 2,679.02 2,679.02 2,855.2K
13:37 2,679.03 2,679.78 2,678.97 2,679.42 3,711.8K
13:38 2,679.51 2,680.15 2,679.34 2,679.94 2,034.1K
13:39 2,680.04 2,681.51 2,680.04 2,681.04 3,595.1K
13:40 2,681.01 2,681.58 2,681.01 2,681.55 2,878.5K
13:41 2,681.47 2,681.66 2,680.64 2,680.73 2,448.7K
13:42 2,680.72 2,680.72 2,679.27 2,679.52 3,034.3K
13:43 2,679.36 2,680.13 2,679.36 2,679.62 2,228.9K
13:44 2,679.93 2,680.05 2,679.52 2,679.64 2,015.1K
13:45 2,679.57 2,680.17 2,679.32 2,680.17 2,828.7K
13:46 2,679.93 2,679.98 2,679.31 2,679.98 4,247.9K
13:47 2,680.14 2,680.74 2,680.07 2,680.07 3,674.5K
13:48 2,679.99 2,680.78 2,679.99 2,680.49 3,926.4K
13:49 2,680.52 2,681.55 2,680.52 2,681.47 2,131.6K
13:50 2,681.65 2,681.65 2,681.16 2,681.16 1,982.8K
13:51 2,681.45 2,682.00 2,681.41 2,681.85 1,974.7K
13:52 2,681.75 2,682.16 2,681.42 2,681.92 2,359.4K
13:53 2,682.00 2,682.27 2,681.90 2,682.13 2,519.9K
13:54 2,682.03 2,682.35 2,681.47 2,682.00 2,122.4K
13:55 2,681.65 2,681.80 2,681.40 2,681.75 3,364.7K
13:56 2,681.80 2,682.74 2,681.64 2,682.27 7,198.1K
13:57 2,682.31 2,682.97 2,682.31 2,682.46 8,876.5K
13:58 2,682.34 2,682.95 2,682.05 2,682.60 4,625.4K
13:59 2,682.58 2,682.86 2,682.21 2,682.46 4,349.2K
14:00 2,682.55 2,683.22 2,682.55 2,683.03 6,128.5K
14:01 2,683.21 2,683.82 2,683.08 2,683.40 4,286.4K
14:02 2,683.51 2,684.16 2,683.51 2,683.94 2,754.0K
14:03 2,684.18 2,684.57 2,683.86 2,684.46 3,477.6K
14:04 2,684.55 2,684.88 2,684.24 2,684.46 3,937.3K
14:05 2,684.55 2,684.55 2,683.92 2,684.36 2,807.7K
14:06 2,684.30 2,686.21 2,684.04 2,685.95 3,950.5K
14:07 2,686.27 2,686.99 2,686.10 2,686.49 4,274.7K
14:08 2,686.41 2,686.59 2,685.70 2,685.70 2,650.3K
14:09 2,685.81 2,685.81 2,684.77 2,684.77 3,363.6K
14:10 2,684.74 2,684.74 2,683.52 2,683.73 3,273.9K
14:11 2,683.63 2,684.03 2,683.40 2,683.89 3,961.3K
14:12 2,684.08 2,684.39 2,683.75 2,684.39 4,463.0K
14:13 2,684.48 2,684.66 2,683.91 2,684.66 4,034.2K
14:14 2,684.20 2,684.82 2,683.97 2,684.59 3,301.7K
14:15 2,684.58 2,685.51 2,684.58 2,685.51 3,360.4K
14:16 2,685.37 2,685.58 2,685.00 2,685.25 4,335.3K
14:17 2,685.05 2,685.79 2,685.05 2,685.60 2,965.3K
14:18 2,685.25 2,685.25 2,684.71 2,684.89 2,792.7K
14:19 2,684.86 2,685.30 2,684.69 2,684.95 2,650.9K
14:20 2,684.99 2,685.31 2,684.40 2,684.58 2,915.9K
14:21 2,684.66 2,684.66 2,683.75 2,683.78 4,155.4K
14:22 2,684.05 2,684.19 2,683.50 2,683.55 2,691.7K
14:23 2,683.19 2,683.91 2,683.19 2,683.34 3,356.0K
14:24 2,683.62 2,683.62 2,682.90 2,683.11 3,483.9K
14:25 2,683.22 2,683.40 2,682.24 2,682.24 4,942.0K
14:26 2,682.17 2,682.62 2,681.73 2,681.73 3,904.7K
14:27 2,681.71 2,682.01 2,681.63 2,681.99 3,081.2K
14:28 2,681.69 2,682.38 2,681.53 2,681.80 3,071.3K
14:29 2,681.81 2,682.07 2,681.17 2,681.48 3,186.3K
14:30 2,681.66 2,682.19 2,681.55 2,681.96 3,991.6K
14:31 2,682.09 2,682.10 2,681.11 2,681.57 3,777.2K
14:32 2,681.51 2,681.96 2,681.29 2,681.96 4,747.3K
14:33 2,681.53 2,682.19 2,681.51 2,682.19 3,458.7K
14:34 2,682.43 2,682.63 2,682.27 2,682.39 3,169.3K
14:35 2,682.41 2,682.64 2,681.99 2,682.32 3,263.7K
14:36 2,682.51 2,682.95 2,682.23 2,682.82 3,387.4K
14:37 2,683.06 2,683.11 2,682.72 2,683.11 3,789.3K
14:38 2,682.89 2,683.20 2,682.63 2,683.19 4,251.9K
14:39 2,683.14 2,683.14 2,682.47 2,682.99 4,967.3K
14:40 2,682.64 2,682.75 2,682.13 2,682.13 4,624.1K
14:41 2,682.05 2,682.36 2,681.79 2,682.36 4,346.5K
14:42 2,682.13 2,682.48 2,681.97 2,682.17 4,029.6K
14:43 2,682.25 2,682.49 2,681.97 2,682.10 5,292.9K
14:44 2,681.93 2,682.52 2,681.88 2,682.45 7,893.4K
14:45 2,682.58 2,682.85 2,682.19 2,682.85 5,461.3K
14:46 2,682.64 2,683.14 2,682.30 2,682.61 6,318.8K
14:47 2,682.67 2,683.04 2,682.38 2,682.42 6,555.6K
14:48 2,682.33 2,682.50 2,681.86 2,682.02 6,827.7K
14:49 2,682.24 2,682.34 2,681.74 2,681.74 7,027.0K
14:50 2,681.94 2,681.98 2,681.63 2,681.74 8,633.9K
14:51 2,681.39 2,682.20 2,681.39 2,682.10 11,373.7K
14:52 2,681.73 2,682.40 2,681.49 2,681.81 8,046.2K
14:53 2,681.93 2,682.20 2,681.68 2,681.73 8,810.5K
14:54 2,682.06 2,682.73 2,682.04 2,682.47 13,503.7K
14:55 2,682.72 2,683.24 2,682.70 2,683.02 14,119.5K
14:56 2,683.25 2,683.40 2,682.23 2,683.16 13,188.2K
14:57 2,683.05 2,683.19 2,682.92 2,683.19 621.6K
14:58 2,683.19 2,683.19 2,683.19 2,683.19 0.0K
14:59 2,683.19 2,683.87 2,683.19 2,683.63 16,147.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available