SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,685.65 2,685.65 2,685.65 2,685.65 14,484.7K
09:29 2,685.65 2,685.65 2,685.65 2,685.65 0.0K
09:30 2,685.65 2,688.15 2,684.67 2,686.91 46,810.6K
09:31 2,687.07 2,691.33 2,687.07 2,689.58 34,559.6K
09:32 2,689.45 2,694.23 2,689.45 2,692.91 25,688.0K
09:33 2,692.93 2,694.90 2,691.96 2,694.34 23,878.3K
09:34 2,694.04 2,697.30 2,691.24 2,697.30 19,381.3K
09:35 2,698.02 2,700.11 2,698.02 2,699.57 18,193.1K
09:36 2,700.34 2,703.79 2,700.34 2,703.17 17,853.9K
09:37 2,703.68 2,705.36 2,702.28 2,705.36 17,881.0K
09:38 2,705.80 2,706.84 2,705.63 2,706.33 19,574.0K
09:39 2,706.54 2,707.18 2,704.73 2,705.12 15,804.9K
09:40 2,705.08 2,705.08 2,701.11 2,701.62 14,146.0K
09:41 2,701.20 2,702.65 2,701.20 2,702.19 12,489.7K
09:42 2,702.25 2,703.60 2,701.85 2,703.21 9,809.2K
09:43 2,702.21 2,703.20 2,701.92 2,703.19 11,883.8K
09:44 2,702.46 2,706.35 2,702.46 2,706.00 13,801.0K
09:45 2,706.28 2,709.23 2,706.27 2,707.45 14,195.6K
09:46 2,707.79 2,708.72 2,707.13 2,708.37 15,591.3K
09:47 2,708.95 2,709.39 2,707.89 2,708.87 15,630.4K
09:48 2,708.83 2,709.09 2,706.43 2,706.74 11,214.9K
09:49 2,706.84 2,707.89 2,705.63 2,705.63 10,176.4K
09:50 2,705.79 2,707.60 2,705.79 2,707.60 9,590.7K
09:51 2,708.02 2,709.09 2,706.65 2,706.65 9,388.8K
09:52 2,706.54 2,707.31 2,706.41 2,707.31 11,939.9K
09:53 2,707.61 2,709.20 2,707.37 2,708.65 8,875.0K
09:54 2,708.89 2,708.89 2,706.69 2,707.29 9,907.7K
09:55 2,707.41 2,709.52 2,707.36 2,709.38 9,089.0K
09:56 2,709.94 2,710.02 2,704.48 2,704.48 6,404.6K
09:57 2,704.59 2,705.55 2,704.07 2,705.55 9,531.5K
09:58 2,705.56 2,708.40 2,705.18 2,708.40 8,080.2K
09:59 2,708.63 2,709.82 2,708.63 2,709.20 5,643.6K
10:00 2,708.88 2,710.20 2,708.49 2,709.81 7,500.2K
10:01 2,709.89 2,711.00 2,709.41 2,710.81 8,539.7K
10:02 2,711.00 2,711.57 2,709.27 2,709.40 8,908.4K
10:03 2,709.30 2,709.30 2,707.92 2,708.67 6,450.5K
10:04 2,709.05 2,709.13 2,707.68 2,708.05 6,439.2K
10:05 2,707.89 2,708.15 2,706.83 2,706.83 6,286.0K
10:06 2,707.01 2,708.37 2,706.75 2,707.99 5,700.0K
10:07 2,708.37 2,710.17 2,708.21 2,710.17 5,776.1K
10:08 2,710.71 2,711.71 2,709.55 2,710.50 6,668.0K
10:09 2,710.39 2,710.97 2,709.91 2,710.32 3,718.2K
10:10 2,710.45 2,711.37 2,709.19 2,711.33 7,002.6K
10:11 2,711.38 2,711.84 2,710.42 2,710.97 4,901.3K
10:12 2,710.81 2,711.10 2,710.39 2,710.39 4,182.7K
10:13 2,710.62 2,713.72 2,710.34 2,713.72 7,945.9K
10:14 2,713.47 2,713.84 2,712.73 2,712.73 4,835.8K
10:15 2,712.74 2,713.01 2,711.90 2,712.04 4,676.1K
10:16 2,711.96 2,712.07 2,711.53 2,712.07 7,869.1K
10:17 2,712.26 2,712.40 2,710.93 2,711.30 6,751.8K
10:18 2,711.84 2,712.56 2,711.78 2,712.49 7,922.4K
10:19 2,712.64 2,713.95 2,712.63 2,713.95 6,654.8K
10:20 2,714.07 2,715.68 2,714.07 2,714.94 6,776.6K
10:21 2,714.73 2,714.99 2,714.39 2,714.39 4,772.0K
10:22 2,714.07 2,714.68 2,713.75 2,714.39 5,132.9K
10:23 2,714.27 2,714.77 2,713.62 2,713.62 4,262.3K
10:24 2,713.78 2,713.78 2,711.83 2,711.83 4,843.3K
10:25 2,711.34 2,711.50 2,710.70 2,711.50 6,704.3K
10:26 2,711.73 2,711.73 2,710.40 2,710.58 3,576.8K
10:27 2,710.63 2,710.63 2,709.72 2,709.89 4,353.9K
10:28 2,710.19 2,710.19 2,709.46 2,709.70 5,079.9K
10:29 2,709.59 2,710.19 2,709.31 2,710.19 3,754.5K
10:30 2,709.70 2,710.39 2,709.70 2,709.92 4,781.2K
10:31 2,710.03 2,710.50 2,709.58 2,709.58 6,947.2K
10:32 2,709.65 2,710.40 2,709.43 2,710.40 5,018.4K
10:33 2,709.97 2,710.15 2,709.22 2,709.66 6,507.2K
10:34 2,709.55 2,710.49 2,709.55 2,710.00 4,484.9K
10:35 2,709.77 2,710.40 2,709.62 2,709.86 3,283.6K
10:36 2,710.00 2,710.64 2,709.17 2,709.17 4,076.8K
10:37 2,709.23 2,710.47 2,709.23 2,710.34 8,318.0K
10:38 2,709.84 2,710.71 2,709.84 2,710.37 5,182.2K
10:39 2,710.32 2,710.64 2,709.20 2,709.76 4,939.2K
10:40 2,709.62 2,710.60 2,709.62 2,710.34 4,223.3K
10:41 2,710.51 2,711.03 2,709.98 2,710.28 3,971.2K
10:42 2,710.37 2,710.37 2,709.80 2,710.02 4,175.3K
10:43 2,710.02 2,710.23 2,709.58 2,710.17 3,469.0K
10:44 2,709.68 2,711.17 2,709.68 2,710.40 4,622.5K
10:45 2,709.85 2,710.41 2,709.70 2,710.22 5,746.8K
10:46 2,710.25 2,711.33 2,710.16 2,710.16 4,553.1K
10:47 2,710.35 2,710.35 2,708.24 2,708.56 7,627.0K
10:48 2,708.34 2,708.34 2,707.76 2,707.86 4,613.8K
10:49 2,707.79 2,708.32 2,707.49 2,708.32 5,189.0K
10:50 2,708.26 2,708.83 2,707.89 2,708.07 4,039.1K
10:51 2,707.68 2,707.68 2,706.12 2,706.53 4,053.0K
10:52 2,706.61 2,706.61 2,705.65 2,705.93 3,762.9K
10:53 2,705.81 2,706.16 2,705.71 2,706.16 2,882.3K
10:54 2,705.96 2,706.99 2,705.96 2,706.66 5,382.1K
10:55 2,706.59 2,707.03 2,706.42 2,706.77 3,597.6K
10:56 2,707.35 2,707.35 2,706.28 2,706.31 7,516.9K
10:57 2,706.32 2,706.60 2,705.83 2,706.60 3,058.8K
10:58 2,706.64 2,706.77 2,706.13 2,706.59 2,454.8K
10:59 2,706.78 2,708.73 2,706.75 2,708.44 2,969.6K
11:00 2,708.60 2,710.86 2,708.60 2,710.86 6,077.4K
11:01 2,710.97 2,711.13 2,710.58 2,710.69 5,136.4K
11:02 2,710.48 2,711.49 2,710.48 2,711.42 4,929.9K
11:03 2,711.39 2,711.83 2,711.28 2,711.34 2,930.4K
11:04 2,711.87 2,711.97 2,711.23 2,711.70 3,115.7K
11:05 2,711.81 2,712.55 2,711.66 2,712.55 4,254.6K
11:06 2,712.38 2,713.43 2,712.38 2,713.43 3,354.0K
11:07 2,713.28 2,713.79 2,712.91 2,713.52 3,644.7K
11:08 2,713.42 2,714.33 2,713.23 2,714.33 3,382.5K
11:09 2,714.45 2,715.53 2,714.45 2,715.42 4,194.8K
11:10 2,715.34 2,716.03 2,714.82 2,715.23 4,239.7K
11:11 2,715.27 2,715.89 2,715.27 2,715.59 3,101.8K
11:12 2,715.54 2,715.72 2,715.07 2,715.63 3,453.6K
11:13 2,715.67 2,716.44 2,715.67 2,716.00 3,012.2K
11:14 2,716.10 2,716.56 2,715.80 2,716.56 4,071.0K
11:15 2,716.40 2,716.74 2,716.16 2,716.20 2,901.7K
11:16 2,716.03 2,716.29 2,715.49 2,715.94 2,796.8K
11:17 2,716.04 2,717.00 2,716.03 2,716.86 3,845.4K
11:18 2,716.98 2,717.58 2,716.85 2,716.89 3,313.7K
11:19 2,717.35 2,717.57 2,716.70 2,717.08 3,877.8K
11:20 2,717.30 2,717.30 2,716.55 2,716.93 2,837.8K
11:21 2,717.02 2,717.37 2,716.83 2,716.96 2,412.7K
11:22 2,716.93 2,717.48 2,716.66 2,717.05 2,445.9K
11:23 2,717.01 2,717.01 2,714.63 2,714.63 3,903.5K
11:24 2,715.00 2,715.26 2,714.65 2,714.89 3,123.3K
11:25 2,714.83 2,715.26 2,714.57 2,714.82 2,780.7K
11:26 2,714.46 2,714.97 2,714.39 2,714.58 2,756.3K
11:27 2,714.49 2,714.93 2,713.93 2,714.93 3,185.7K
11:28 2,714.80 2,715.55 2,714.80 2,715.31 3,242.1K
11:29 2,715.53 2,715.70 2,715.02 2,715.03 2,730.4K
11:30 2,715.16 2,715.16 2,715.13 2,715.13 241.3K
11:31 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:32 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:33 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:34 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:35 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:36 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:37 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:38 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:39 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:40 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:41 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:42 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:43 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:44 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:45 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:46 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:47 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:48 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:49 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:50 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:51 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:52 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:53 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:54 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:55 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:56 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:57 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:58 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
11:59 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:00 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:01 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:02 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:03 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:04 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:05 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:06 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:07 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:08 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:09 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:10 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:11 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:12 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:13 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:14 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:15 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:16 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:17 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:18 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:19 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:20 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:21 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:22 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:23 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:24 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:25 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:26 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:27 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:28 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:29 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:30 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:31 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:32 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:33 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:34 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:35 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:36 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:37 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:38 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:39 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:40 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:41 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:42 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:43 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:44 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:45 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:46 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:47 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:48 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:49 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:50 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:51 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:52 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:53 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:54 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:55 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:56 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:57 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:58 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
12:59 2,715.13 2,715.13 2,715.13 2,715.13 0.0K
13:00 2,715.13 2,718.70 2,715.13 2,717.82 14,539.1K
13:01 2,718.10 2,718.77 2,716.76 2,716.76 5,820.0K
13:02 2,716.99 2,718.44 2,716.79 2,718.15 5,019.1K
13:03 2,718.33 2,718.33 2,716.46 2,717.40 3,427.4K
13:04 2,717.26 2,717.36 2,716.03 2,717.09 4,138.9K
13:05 2,717.41 2,717.59 2,716.32 2,716.49 3,205.9K
13:06 2,716.68 2,717.08 2,714.71 2,714.71 3,584.5K
13:07 2,714.72 2,717.39 2,714.13 2,717.39 19,425.9K
13:08 2,717.49 2,717.59 2,716.18 2,717.24 9,931.7K
13:09 2,717.65 2,718.47 2,717.12 2,718.08 8,843.1K
13:10 2,718.21 2,718.57 2,717.51 2,718.02 7,481.2K
13:11 2,718.03 2,719.14 2,718.01 2,718.39 6,623.5K
13:12 2,718.51 2,719.25 2,718.27 2,719.03 5,771.0K
13:13 2,718.87 2,719.53 2,718.51 2,719.53 4,527.7K
13:14 2,719.73 2,720.11 2,719.51 2,719.93 4,199.5K
13:15 2,719.94 2,720.04 2,719.13 2,719.74 5,852.1K
13:16 2,719.71 2,720.31 2,719.51 2,719.71 3,912.6K
13:17 2,719.79 2,719.79 2,718.30 2,718.66 4,654.4K
13:18 2,718.46 2,718.55 2,717.91 2,718.13 3,676.9K
13:19 2,718.00 2,718.16 2,717.17 2,717.51 4,375.1K
13:20 2,717.80 2,718.05 2,717.57 2,717.92 2,989.1K
13:21 2,717.65 2,718.00 2,717.45 2,717.56 5,997.7K
13:22 2,717.55 2,717.67 2,716.98 2,717.37 3,126.6K
13:23 2,717.50 2,718.20 2,717.46 2,717.83 3,189.9K
13:24 2,717.84 2,718.38 2,717.42 2,717.42 3,725.5K
13:25 2,717.36 2,717.67 2,716.32 2,716.54 6,414.6K
13:26 2,716.58 2,716.68 2,716.01 2,716.02 5,676.8K
13:27 2,716.01 2,716.44 2,715.66 2,716.00 7,441.1K
13:28 2,716.21 2,716.32 2,715.84 2,716.30 5,853.0K
13:29 2,716.15 2,716.24 2,715.58 2,715.66 5,970.0K
13:30 2,715.97 2,717.08 2,715.93 2,717.06 4,576.6K
13:31 2,717.15 2,717.71 2,716.91 2,717.60 5,637.7K
13:32 2,717.47 2,719.48 2,717.47 2,719.48 4,698.2K
13:33 2,719.57 2,720.00 2,718.64 2,718.64 5,119.5K
13:34 2,718.48 2,719.05 2,718.40 2,718.42 3,834.3K
13:35 2,718.30 2,718.65 2,718.03 2,718.09 3,671.4K
13:36 2,717.94 2,718.50 2,717.68 2,718.29 3,632.6K
13:37 2,717.91 2,718.98 2,717.91 2,718.50 4,120.6K
13:38 2,719.02 2,719.85 2,718.45 2,719.03 3,254.9K
13:39 2,719.20 2,719.77 2,719.19 2,719.76 4,922.4K
13:40 2,719.62 2,720.39 2,719.62 2,720.13 4,969.5K
13:41 2,719.85 2,720.35 2,719.54 2,720.00 3,553.5K
13:42 2,720.22 2,720.96 2,720.17 2,720.96 3,871.9K
13:43 2,720.90 2,721.90 2,720.80 2,721.67 5,298.7K
13:44 2,721.73 2,721.78 2,720.23 2,720.45 4,531.0K
13:45 2,720.65 2,721.00 2,720.49 2,720.51 3,458.0K
13:46 2,720.53 2,720.83 2,720.26 2,720.61 3,467.7K
13:47 2,720.12 2,720.63 2,719.99 2,720.16 4,079.5K
13:48 2,720.11 2,720.11 2,719.45 2,719.67 5,189.8K
13:49 2,719.86 2,720.59 2,719.84 2,719.99 6,126.6K
13:50 2,719.71 2,720.34 2,719.71 2,719.89 5,279.0K
13:51 2,719.98 2,720.44 2,719.80 2,720.42 4,229.9K
13:52 2,720.36 2,720.79 2,719.83 2,720.45 4,449.2K
13:53 2,720.45 2,720.59 2,719.63 2,720.00 7,525.4K
13:54 2,719.70 2,720.28 2,719.51 2,720.14 3,688.5K
13:55 2,720.33 2,720.71 2,719.93 2,720.23 4,356.4K
13:56 2,719.79 2,720.47 2,719.79 2,719.84 2,861.1K
13:57 2,719.78 2,720.60 2,719.78 2,720.15 4,383.9K
13:58 2,720.00 2,720.66 2,720.00 2,720.43 4,631.1K
13:59 2,720.18 2,720.88 2,720.18 2,720.77 3,586.5K
14:00 2,720.72 2,722.00 2,720.46 2,721.46 6,496.6K
14:01 2,720.85 2,721.17 2,720.36 2,720.63 5,486.1K
14:02 2,720.89 2,721.88 2,720.75 2,721.88 4,847.8K
14:03 2,722.16 2,722.16 2,720.35 2,720.80 7,146.7K
14:04 2,720.59 2,721.01 2,720.48 2,720.88 3,440.0K
14:05 2,720.77 2,720.77 2,719.63 2,719.96 3,128.6K
14:06 2,719.63 2,719.68 2,718.96 2,719.22 2,950.1K
14:07 2,719.11 2,719.18 2,718.71 2,718.89 3,212.1K
14:08 2,718.59 2,719.35 2,718.59 2,719.31 4,204.8K
14:09 2,719.15 2,719.15 2,718.12 2,718.49 2,686.1K
14:10 2,718.66 2,719.05 2,718.26 2,718.88 3,174.0K
14:11 2,718.96 2,719.14 2,718.51 2,718.70 3,046.5K
14:12 2,718.46 2,718.95 2,717.84 2,717.84 3,597.4K
14:13 2,717.79 2,717.82 2,717.23 2,717.32 3,722.5K
14:14 2,717.48 2,718.02 2,716.71 2,716.87 6,351.0K
14:15 2,716.77 2,717.97 2,716.77 2,717.86 3,767.3K
14:16 2,717.57 2,717.90 2,717.35 2,717.54 2,672.6K
14:17 2,717.72 2,717.72 2,716.84 2,717.00 2,499.5K
14:18 2,717.12 2,717.48 2,716.91 2,717.28 3,184.2K
14:19 2,717.47 2,718.16 2,717.47 2,717.77 3,123.1K
14:20 2,717.60 2,718.15 2,717.48 2,717.48 3,987.7K
14:21 2,717.66 2,717.83 2,717.14 2,717.83 3,899.6K
14:22 2,717.70 2,718.03 2,717.29 2,717.30 3,573.9K
14:23 2,717.46 2,717.63 2,716.46 2,716.60 4,701.8K
14:24 2,716.58 2,716.58 2,715.59 2,715.81 3,248.9K
14:25 2,715.84 2,716.87 2,715.79 2,716.51 3,885.1K
14:26 2,716.51 2,717.86 2,716.49 2,717.86 7,937.3K
14:27 2,717.82 2,717.82 2,717.26 2,717.70 3,814.4K
14:28 2,717.84 2,718.30 2,717.75 2,718.19 4,826.6K
14:29 2,718.12 2,718.67 2,718.00 2,718.67 4,011.5K
14:30 2,719.05 2,719.31 2,718.43 2,718.66 5,113.7K
14:31 2,718.98 2,718.98 2,716.88 2,716.88 5,789.5K
14:32 2,716.70 2,716.70 2,714.45 2,714.86 7,587.0K
14:33 2,714.76 2,715.48 2,714.64 2,714.98 3,342.8K
14:34 2,715.12 2,716.49 2,715.12 2,716.03 3,474.4K
14:35 2,716.13 2,716.98 2,716.13 2,716.46 5,071.4K
14:36 2,716.39 2,716.39 2,715.14 2,715.26 4,971.1K
14:37 2,715.44 2,715.54 2,714.90 2,715.10 3,721.3K
14:38 2,715.02 2,715.33 2,714.60 2,714.73 5,133.2K
14:39 2,714.55 2,715.11 2,714.44 2,714.54 6,001.1K
14:40 2,714.71 2,715.24 2,714.71 2,715.21 6,081.9K
14:41 2,715.33 2,715.34 2,714.62 2,715.11 4,989.1K
14:42 2,715.16 2,715.36 2,714.09 2,714.55 7,144.7K
14:43 2,714.60 2,715.08 2,713.99 2,714.72 5,542.3K
14:44 2,714.40 2,715.20 2,714.40 2,714.48 5,340.4K
14:45 2,714.89 2,715.22 2,714.68 2,714.79 6,348.2K
14:46 2,715.01 2,715.40 2,714.93 2,714.96 6,980.0K
14:47 2,714.91 2,715.72 2,714.91 2,715.43 6,892.9K
14:48 2,715.47 2,715.71 2,715.04 2,715.04 6,606.0K
14:49 2,715.04 2,715.49 2,714.73 2,715.14 5,946.5K
14:50 2,715.22 2,715.53 2,714.52 2,714.87 7,034.8K
14:51 2,715.20 2,715.32 2,714.80 2,715.16 8,153.5K
14:52 2,715.07 2,715.49 2,714.85 2,715.27 8,439.7K
14:53 2,714.95 2,716.32 2,714.75 2,716.22 9,727.6K
14:54 2,715.92 2,716.88 2,715.71 2,716.44 10,300.6K
14:55 2,716.37 2,717.14 2,716.22 2,716.45 9,539.8K
14:56 2,716.68 2,716.95 2,716.23 2,716.69 18,054.6K
14:57 2,716.65 2,716.65 2,716.56 2,716.60 627.9K
14:58 2,716.60 2,716.60 2,716.60 2,716.60 0.0K
14:59 2,716.60 2,716.60 2,715.94 2,716.26 20,949.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available