SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,729.33 2,729.33 2,729.33 2,729.33 11,697.2K
09:29 2,729.33 2,729.33 2,729.33 2,729.33 0.0K
09:30 2,729.33 2,731.93 2,725.38 2,725.42 45,813.6K
09:31 2,724.70 2,732.73 2,724.70 2,732.52 31,899.9K
09:32 2,731.55 2,731.55 2,727.36 2,728.06 26,091.1K
09:33 2,728.26 2,729.23 2,725.51 2,727.54 22,449.8K
09:34 2,727.30 2,727.59 2,723.86 2,725.71 17,855.1K
09:35 2,725.91 2,727.02 2,725.61 2,725.90 16,723.7K
09:36 2,726.14 2,728.37 2,725.72 2,728.37 15,838.1K
09:37 2,727.98 2,727.98 2,725.71 2,725.71 14,598.6K
09:38 2,725.64 2,726.10 2,723.61 2,724.90 11,706.3K
09:39 2,724.49 2,724.49 2,721.88 2,722.28 12,858.7K
09:40 2,721.80 2,726.89 2,721.80 2,726.87 16,885.4K
09:41 2,727.20 2,727.60 2,726.41 2,726.74 11,388.5K
09:42 2,726.10 2,726.10 2,723.35 2,723.79 12,912.4K
09:43 2,723.76 2,724.21 2,723.03 2,724.21 10,490.5K
09:44 2,724.07 2,725.18 2,722.80 2,725.18 13,061.5K
09:45 2,725.58 2,725.58 2,723.06 2,723.86 14,386.7K
09:46 2,723.25 2,723.63 2,722.53 2,723.62 11,332.6K
09:47 2,723.64 2,723.64 2,721.76 2,721.76 9,488.9K
09:48 2,721.97 2,721.97 2,719.80 2,721.43 9,093.4K
09:49 2,721.54 2,722.84 2,721.54 2,722.84 9,807.5K
09:50 2,722.90 2,725.42 2,722.90 2,725.42 10,433.7K
09:51 2,724.88 2,726.23 2,724.44 2,725.80 8,139.4K
09:52 2,726.19 2,727.63 2,725.97 2,727.59 6,073.8K
09:53 2,727.73 2,727.73 2,725.84 2,725.96 8,954.4K
09:54 2,725.92 2,725.92 2,724.61 2,724.86 6,810.1K
09:55 2,724.92 2,725.71 2,724.87 2,725.71 5,880.6K
09:56 2,725.79 2,726.46 2,725.60 2,726.46 5,278.5K
09:57 2,726.38 2,728.58 2,726.28 2,728.50 6,149.9K
09:58 2,728.79 2,730.65 2,728.26 2,729.95 12,414.1K
09:59 2,729.73 2,730.19 2,728.45 2,730.19 7,286.1K
10:00 2,730.48 2,732.01 2,730.48 2,731.79 11,336.5K
10:01 2,731.48 2,732.02 2,731.06 2,731.88 6,875.6K
10:02 2,731.82 2,732.11 2,731.42 2,732.11 6,032.6K
10:03 2,732.20 2,733.04 2,731.52 2,732.63 6,521.0K
10:04 2,732.37 2,732.80 2,731.82 2,732.80 6,987.7K
10:05 2,732.47 2,732.76 2,732.15 2,732.20 6,080.4K
10:06 2,732.55 2,734.42 2,732.22 2,734.42 5,744.7K
10:07 2,734.29 2,735.78 2,734.04 2,735.78 5,937.8K
10:08 2,735.27 2,737.23 2,735.27 2,736.75 8,144.3K
10:09 2,736.66 2,736.91 2,736.09 2,736.33 5,017.7K
10:10 2,736.41 2,736.73 2,735.26 2,735.26 5,717.9K
10:11 2,735.55 2,735.94 2,734.92 2,735.58 5,145.0K
10:12 2,735.75 2,737.30 2,735.60 2,736.89 11,809.3K
10:13 2,737.15 2,737.91 2,735.96 2,736.26 16,431.7K
10:14 2,736.14 2,736.32 2,734.00 2,734.38 8,441.2K
10:15 2,734.34 2,734.91 2,734.02 2,734.74 5,915.4K
10:16 2,734.32 2,735.43 2,734.32 2,735.21 7,332.6K
10:17 2,735.61 2,735.61 2,734.43 2,735.00 10,980.1K
10:18 2,734.97 2,736.39 2,734.61 2,735.93 8,203.3K
10:19 2,736.11 2,737.19 2,735.66 2,737.19 8,304.7K
10:20 2,737.26 2,739.05 2,737.07 2,738.65 9,281.7K
10:21 2,738.97 2,739.09 2,737.50 2,737.65 6,766.2K
10:22 2,737.20 2,738.73 2,737.05 2,738.73 12,275.7K
10:23 2,738.53 2,740.95 2,738.53 2,740.85 13,600.7K
10:24 2,740.96 2,741.35 2,739.92 2,740.76 9,775.3K
10:25 2,740.74 2,740.74 2,738.85 2,739.05 8,160.9K
10:26 2,739.08 2,740.18 2,738.62 2,739.67 6,365.8K
10:27 2,739.65 2,739.65 2,738.03 2,739.10 7,368.1K
10:28 2,738.86 2,739.36 2,738.51 2,738.80 7,305.0K
10:29 2,738.77 2,738.89 2,737.92 2,737.92 6,470.9K
10:30 2,738.07 2,739.29 2,737.73 2,738.15 6,715.5K
10:31 2,737.86 2,738.10 2,737.31 2,737.43 5,908.6K
10:32 2,737.46 2,737.46 2,736.55 2,736.98 5,605.8K
10:33 2,736.99 2,737.16 2,736.21 2,736.28 5,176.5K
10:34 2,736.43 2,736.43 2,735.74 2,736.16 6,173.4K
10:35 2,736.64 2,737.04 2,736.09 2,736.09 5,337.2K
10:36 2,735.98 2,736.51 2,735.79 2,736.33 3,955.1K
10:37 2,736.64 2,736.79 2,735.98 2,736.17 3,944.8K
10:38 2,736.56 2,738.01 2,736.07 2,737.77 5,534.6K
10:39 2,737.63 2,738.12 2,736.84 2,736.84 5,089.7K
10:40 2,736.71 2,738.56 2,736.71 2,738.56 7,708.6K
10:41 2,738.41 2,738.60 2,737.84 2,737.84 5,151.1K
10:42 2,737.97 2,737.97 2,737.28 2,737.90 3,974.3K
10:43 2,737.68 2,738.11 2,737.26 2,737.31 4,118.4K
10:44 2,737.55 2,737.67 2,737.09 2,737.49 3,416.4K
10:45 2,737.13 2,738.88 2,737.12 2,738.88 4,344.8K
10:46 2,738.75 2,740.40 2,738.75 2,740.11 5,539.0K
10:47 2,740.37 2,740.37 2,739.47 2,740.25 4,697.0K
10:48 2,740.14 2,741.04 2,739.99 2,740.32 4,225.0K
10:49 2,740.58 2,740.86 2,740.07 2,740.79 3,437.5K
10:50 2,740.58 2,741.57 2,740.26 2,741.57 5,912.9K
10:51 2,741.56 2,741.70 2,741.14 2,741.70 4,097.1K
10:52 2,741.57 2,741.72 2,740.99 2,741.05 3,304.4K
10:53 2,741.11 2,741.11 2,739.95 2,740.35 4,062.5K
10:54 2,740.11 2,740.23 2,739.75 2,739.76 2,820.5K
10:55 2,739.66 2,740.10 2,739.46 2,739.58 5,267.4K
10:56 2,739.57 2,740.08 2,739.46 2,739.53 3,301.4K
10:57 2,739.62 2,740.15 2,739.25 2,739.98 3,649.4K
10:58 2,740.10 2,740.74 2,739.96 2,740.74 3,557.3K
10:59 2,740.54 2,741.18 2,740.22 2,740.67 3,591.0K
11:00 2,740.67 2,741.30 2,740.52 2,741.30 4,437.9K
11:01 2,741.23 2,742.19 2,740.93 2,741.96 3,905.0K
11:02 2,742.41 2,742.83 2,742.05 2,742.83 4,472.9K
11:03 2,742.43 2,743.41 2,742.42 2,743.36 9,188.0K
11:04 2,743.30 2,743.76 2,742.82 2,742.90 5,399.5K
11:05 2,742.98 2,743.47 2,742.74 2,743.01 4,270.8K
11:06 2,743.14 2,743.95 2,743.08 2,743.72 3,688.8K
11:07 2,743.90 2,743.90 2,742.59 2,743.65 3,366.6K
11:08 2,743.59 2,743.62 2,743.11 2,743.29 3,095.9K
11:09 2,743.49 2,743.89 2,743.20 2,743.25 3,221.5K
11:10 2,743.58 2,743.82 2,743.30 2,743.70 2,914.4K
11:11 2,743.70 2,743.78 2,743.37 2,743.71 2,371.2K
11:12 2,744.00 2,744.25 2,743.58 2,743.86 2,579.2K
11:13 2,743.90 2,743.95 2,743.23 2,743.23 2,341.0K
11:14 2,743.30 2,744.06 2,743.24 2,743.96 2,455.5K
11:15 2,744.02 2,745.00 2,743.87 2,744.94 2,429.6K
11:16 2,744.98 2,744.98 2,744.38 2,744.62 2,212.9K
11:17 2,744.88 2,745.06 2,744.43 2,744.54 2,787.2K
11:18 2,744.61 2,744.68 2,744.15 2,744.54 2,735.4K
11:19 2,744.36 2,744.47 2,743.43 2,743.93 3,521.7K
11:20 2,744.15 2,744.19 2,743.70 2,744.07 2,588.6K
11:21 2,744.21 2,744.54 2,743.78 2,744.13 3,092.2K
11:22 2,744.30 2,745.11 2,744.09 2,745.05 3,733.0K
11:23 2,744.90 2,745.00 2,743.99 2,744.32 3,787.8K
11:24 2,744.25 2,744.58 2,743.91 2,744.52 3,864.0K
11:25 2,744.64 2,745.19 2,744.24 2,745.19 3,856.4K
11:26 2,745.18 2,746.97 2,745.18 2,746.81 3,378.0K
11:27 2,746.87 2,746.87 2,746.30 2,746.63 3,524.9K
11:28 2,746.82 2,747.97 2,746.55 2,747.69 4,785.4K
11:29 2,748.00 2,748.02 2,747.34 2,747.96 3,155.3K
11:30 2,747.78 2,747.93 2,747.78 2,747.93 325.7K
11:31 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:32 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:33 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:34 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:35 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:36 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:37 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:38 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:39 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:40 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:41 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:42 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:43 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:44 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:45 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:46 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:47 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:48 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:49 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:50 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:51 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:52 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:53 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:54 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:55 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:56 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:57 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:58 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
11:59 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:00 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:01 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:02 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:03 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:04 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:05 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:06 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:07 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:08 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:09 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:10 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:11 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:12 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:13 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:14 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:15 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:16 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:17 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:18 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:19 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:20 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:21 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:22 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:23 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:24 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:25 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:26 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:27 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:28 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:29 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:30 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:31 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:32 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:33 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:34 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:35 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:36 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:37 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:38 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:39 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:40 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:41 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:42 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:43 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:44 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:45 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:46 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:47 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:48 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:49 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:50 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:51 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:52 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:53 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:54 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:55 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:56 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:57 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:58 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
12:59 2,747.93 2,747.93 2,747.93 2,747.93 0.0K
13:00 2,747.93 2,748.60 2,743.13 2,744.23 16,029.3K
13:01 2,744.69 2,744.69 2,743.35 2,743.89 5,538.4K
13:02 2,743.93 2,745.03 2,743.82 2,744.64 4,463.9K
13:03 2,744.93 2,746.38 2,744.89 2,745.74 2,884.3K
13:04 2,746.06 2,746.08 2,745.36 2,746.08 3,548.8K
13:05 2,746.07 2,746.38 2,745.44 2,745.52 4,779.7K
13:06 2,745.73 2,745.78 2,743.56 2,743.69 4,877.6K
13:07 2,743.63 2,745.47 2,743.17 2,745.47 20,538.9K
13:08 2,745.86 2,746.36 2,745.31 2,745.89 11,786.0K
13:09 2,745.75 2,746.95 2,745.75 2,746.95 9,336.1K
13:10 2,746.60 2,748.53 2,746.60 2,748.51 12,116.3K
13:11 2,748.58 2,749.44 2,748.01 2,748.01 10,450.4K
13:12 2,747.97 2,748.70 2,746.87 2,748.62 8,796.3K
13:13 2,748.64 2,748.85 2,747.77 2,748.10 7,685.8K
13:14 2,747.95 2,748.22 2,747.34 2,747.53 5,323.7K
13:15 2,747.71 2,749.01 2,747.65 2,748.97 5,825.4K
13:16 2,749.13 2,749.23 2,748.70 2,748.89 5,933.0K
13:17 2,748.91 2,749.52 2,748.65 2,749.52 6,916.5K
13:18 2,749.75 2,750.78 2,749.75 2,750.46 4,276.4K
13:19 2,750.35 2,750.48 2,749.62 2,749.84 4,683.2K
13:20 2,749.95 2,750.21 2,749.46 2,749.87 4,717.9K
13:21 2,749.69 2,750.85 2,749.52 2,750.45 3,575.6K
13:22 2,750.81 2,751.34 2,750.41 2,750.99 3,388.4K
13:23 2,751.36 2,751.40 2,750.69 2,750.69 3,399.3K
13:24 2,750.85 2,751.09 2,750.05 2,750.05 3,322.1K
13:25 2,750.37 2,750.84 2,750.14 2,750.72 3,233.3K
13:26 2,750.81 2,750.81 2,749.48 2,749.93 4,240.6K
13:27 2,749.98 2,749.98 2,749.00 2,749.44 7,030.4K
13:28 2,749.70 2,751.89 2,749.70 2,751.89 8,645.8K
13:29 2,751.69 2,752.93 2,751.69 2,752.41 4,934.3K
13:30 2,753.01 2,753.10 2,752.55 2,752.75 4,006.5K
13:31 2,752.60 2,752.80 2,752.32 2,752.53 4,612.3K
13:32 2,752.47 2,753.66 2,752.47 2,753.42 3,891.4K
13:33 2,753.38 2,753.57 2,752.51 2,752.51 4,348.9K
13:34 2,752.93 2,753.20 2,752.61 2,752.96 3,566.1K
13:35 2,753.05 2,753.21 2,752.64 2,752.94 3,766.6K
13:36 2,753.04 2,753.04 2,752.03 2,752.10 3,657.1K
13:37 2,752.46 2,752.68 2,752.25 2,752.68 4,680.5K
13:38 2,752.73 2,753.64 2,752.73 2,753.45 4,261.9K
13:39 2,753.31 2,753.99 2,753.15 2,753.42 6,546.5K
13:40 2,753.59 2,753.68 2,753.19 2,753.38 4,969.5K
13:41 2,753.56 2,753.65 2,753.00 2,753.54 3,005.6K
13:42 2,753.61 2,754.07 2,753.25 2,753.61 3,675.8K
13:43 2,753.79 2,753.79 2,753.13 2,753.13 3,257.9K
13:44 2,753.02 2,753.02 2,752.20 2,752.43 3,879.9K
13:45 2,752.56 2,752.73 2,752.38 2,752.57 3,799.4K
13:46 2,752.73 2,752.77 2,751.98 2,752.05 2,840.8K
13:47 2,752.30 2,752.38 2,751.71 2,751.71 3,700.6K
13:48 2,751.87 2,752.09 2,751.35 2,751.53 3,256.1K
13:49 2,751.59 2,751.67 2,750.87 2,750.87 3,246.8K
13:50 2,751.06 2,751.06 2,749.58 2,749.84 4,209.3K
13:51 2,749.58 2,749.82 2,749.23 2,749.41 3,534.1K
13:52 2,749.40 2,749.40 2,748.63 2,749.25 6,197.6K
13:53 2,749.07 2,749.47 2,748.85 2,749.29 3,957.9K
13:54 2,749.21 2,749.86 2,748.93 2,749.65 4,887.2K
13:55 2,749.95 2,749.99 2,749.53 2,749.92 3,900.4K
13:56 2,750.00 2,750.56 2,749.85 2,750.26 2,529.7K
13:57 2,750.21 2,750.67 2,750.05 2,750.17 2,817.8K
13:58 2,750.17 2,750.92 2,750.17 2,750.49 3,189.8K
13:59 2,750.40 2,750.81 2,749.28 2,749.33 3,062.3K
14:00 2,749.52 2,749.95 2,749.32 2,749.43 4,108.1K
14:01 2,749.36 2,749.36 2,748.54 2,748.91 2,943.8K
14:02 2,749.06 2,749.06 2,748.46 2,748.72 3,113.0K
14:03 2,748.41 2,748.98 2,748.40 2,748.90 3,363.1K
14:04 2,748.59 2,749.00 2,748.32 2,748.80 2,812.8K
14:05 2,748.68 2,749.23 2,748.51 2,749.22 2,776.1K
14:06 2,749.16 2,749.72 2,748.89 2,749.51 3,268.2K
14:07 2,749.52 2,749.57 2,749.03 2,749.07 2,976.7K
14:08 2,749.00 2,749.73 2,748.95 2,749.73 2,848.8K
14:09 2,750.01 2,750.01 2,749.49 2,749.63 2,580.6K
14:10 2,749.89 2,750.03 2,749.60 2,749.67 2,537.0K
14:11 2,749.60 2,750.24 2,749.60 2,749.99 2,560.5K
14:12 2,749.80 2,750.01 2,749.08 2,749.17 3,433.4K
14:13 2,749.45 2,749.58 2,749.08 2,749.41 3,674.4K
14:14 2,749.18 2,749.19 2,748.61 2,748.73 3,114.8K
14:15 2,749.07 2,749.31 2,748.25 2,748.25 3,300.1K
14:16 2,748.55 2,748.80 2,748.04 2,748.52 2,989.3K
14:17 2,748.13 2,748.77 2,748.13 2,748.15 3,475.5K
14:18 2,748.33 2,748.77 2,747.91 2,747.91 2,818.9K
14:19 2,748.42 2,748.57 2,747.91 2,748.35 2,696.4K
14:20 2,748.09 2,748.69 2,747.94 2,748.24 5,842.6K
14:21 2,748.03 2,748.26 2,747.75 2,748.08 5,579.2K
14:22 2,748.16 2,748.85 2,748.16 2,748.57 5,859.2K
14:23 2,749.04 2,749.04 2,748.36 2,748.64 3,667.3K
14:24 2,748.94 2,749.11 2,748.56 2,749.11 3,901.6K
14:25 2,749.04 2,749.29 2,748.55 2,748.84 3,699.0K
14:26 2,748.58 2,749.02 2,748.53 2,748.97 3,227.9K
14:27 2,748.91 2,749.18 2,748.54 2,748.72 3,859.1K
14:28 2,748.96 2,748.97 2,747.57 2,747.56 6,368.2K
14:29 2,747.42 2,747.84 2,746.99 2,747.20 3,780.3K
14:30 2,747.25 2,747.69 2,747.17 2,747.40 4,526.7K
14:31 2,747.41 2,747.41 2,746.29 2,746.30 5,248.7K
14:32 2,746.05 2,746.57 2,746.05 2,746.46 5,061.6K
14:33 2,746.33 2,746.55 2,745.99 2,746.55 3,790.7K
14:34 2,746.57 2,746.60 2,745.91 2,746.09 3,456.8K
14:35 2,746.14 2,746.54 2,745.96 2,746.19 4,348.1K
14:36 2,746.27 2,746.53 2,746.16 2,746.50 3,350.2K
14:37 2,746.74 2,747.00 2,746.04 2,746.37 4,128.0K
14:38 2,746.39 2,746.65 2,746.15 2,746.54 3,845.9K
14:39 2,746.38 2,746.68 2,746.11 2,746.55 4,913.2K
14:40 2,746.72 2,747.25 2,746.44 2,747.25 6,698.3K
14:41 2,747.18 2,747.62 2,747.07 2,747.54 6,248.7K
14:42 2,747.44 2,748.26 2,747.40 2,748.26 5,425.7K
14:43 2,748.28 2,748.43 2,748.09 2,748.22 5,074.3K
14:44 2,748.15 2,748.50 2,747.59 2,748.03 4,821.3K
14:45 2,747.97 2,748.58 2,747.77 2,748.26 5,913.9K
14:46 2,748.51 2,748.67 2,748.08 2,748.38 5,395.9K
14:47 2,748.32 2,748.97 2,748.10 2,748.97 5,780.3K
14:48 2,748.91 2,749.47 2,748.44 2,749.47 5,932.8K
14:49 2,749.42 2,749.72 2,749.28 2,749.71 5,960.2K
14:50 2,749.69 2,750.41 2,749.23 2,750.32 8,956.2K
14:51 2,750.38 2,750.50 2,749.76 2,750.24 7,298.4K
14:52 2,750.25 2,750.75 2,750.25 2,750.67 9,339.9K
14:53 2,750.50 2,750.84 2,750.43 2,750.65 9,144.0K
14:54 2,751.03 2,751.42 2,750.59 2,751.35 10,158.1K
14:55 2,751.43 2,751.48 2,750.76 2,751.47 11,364.1K
14:56 2,751.64 2,751.85 2,751.10 2,751.72 13,719.2K
14:57 2,751.85 2,752.08 2,751.85 2,752.08 1,328.8K
14:58 2,752.08 2,752.08 2,752.08 2,752.08 0.0K
14:59 2,752.08 2,752.08 2,751.95 2,751.95 23,154.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available