SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,767.28 2,767.28 2,767.28 2,767.28 9,247.0K
09:29 2,767.28 2,767.28 2,767.28 2,767.28 0.0K
09:30 2,767.28 2,767.29 2,753.47 2,755.09 32,198.3K
09:31 2,755.50 2,756.36 2,753.68 2,753.68 18,789.2K
09:32 2,753.08 2,753.21 2,751.25 2,752.00 13,906.4K
09:33 2,751.73 2,751.73 2,750.88 2,751.31 13,160.9K
09:34 2,751.37 2,756.68 2,750.79 2,756.00 10,215.0K
09:35 2,756.12 2,756.12 2,754.27 2,754.44 14,072.5K
09:36 2,753.98 2,754.83 2,753.34 2,753.39 12,889.9K
09:37 2,753.41 2,753.41 2,750.18 2,750.23 9,758.0K
09:38 2,750.05 2,750.36 2,748.77 2,749.74 9,923.1K
09:39 2,749.81 2,749.81 2,747.08 2,747.08 10,610.8K
09:40 2,747.01 2,747.01 2,745.47 2,746.05 13,690.0K
09:41 2,746.17 2,747.54 2,745.61 2,746.59 9,155.2K
09:42 2,746.75 2,747.24 2,745.81 2,746.72 8,250.1K
09:43 2,747.21 2,749.62 2,746.73 2,748.81 6,029.2K
09:44 2,748.23 2,751.80 2,748.23 2,751.50 7,979.1K
09:45 2,751.55 2,756.59 2,751.46 2,755.98 7,011.2K
09:46 2,755.32 2,755.32 2,752.89 2,753.13 7,992.1K
09:47 2,752.99 2,752.99 2,748.82 2,749.23 6,693.8K
09:48 2,749.04 2,749.07 2,748.20 2,748.30 5,947.7K
09:49 2,748.35 2,748.35 2,747.57 2,748.02 6,772.6K
09:50 2,748.43 2,748.43 2,747.05 2,747.05 6,351.5K
09:51 2,746.95 2,746.95 2,745.65 2,745.90 7,610.8K
09:52 2,745.93 2,745.93 2,743.99 2,745.01 6,456.9K
09:53 2,744.58 2,745.26 2,744.46 2,744.88 6,159.9K
09:54 2,744.77 2,746.32 2,744.69 2,746.27 5,667.2K
09:55 2,746.46 2,746.46 2,744.77 2,744.77 5,636.6K
09:56 2,744.77 2,744.77 2,743.55 2,743.59 6,571.6K
09:57 2,744.07 2,744.41 2,743.28 2,744.41 4,082.0K
09:58 2,744.53 2,744.62 2,742.73 2,744.50 5,420.1K
09:59 2,744.50 2,745.08 2,744.44 2,744.86 3,896.1K
10:00 2,744.86 2,744.86 2,743.62 2,743.62 5,039.7K
10:01 2,743.38 2,743.38 2,742.44 2,743.34 6,555.5K
10:02 2,743.06 2,747.51 2,743.06 2,747.37 4,848.1K
10:03 2,747.46 2,749.99 2,747.43 2,749.85 3,787.1K
10:04 2,750.17 2,751.53 2,750.17 2,751.50 3,915.6K
10:05 2,751.35 2,751.93 2,750.78 2,750.78 3,997.9K
10:06 2,750.50 2,751.70 2,750.50 2,750.95 3,409.3K
10:07 2,751.25 2,752.65 2,751.18 2,752.14 6,250.6K
10:08 2,752.14 2,753.65 2,752.14 2,753.22 4,411.6K
10:09 2,753.76 2,753.93 2,751.57 2,751.57 4,854.0K
10:10 2,752.06 2,752.13 2,750.75 2,750.75 6,099.1K
10:11 2,751.27 2,751.47 2,750.30 2,751.47 12,483.1K
10:12 2,751.44 2,751.71 2,749.84 2,749.84 7,510.7K
10:13 2,749.77 2,750.58 2,749.72 2,750.26 5,322.0K
10:14 2,750.33 2,750.98 2,750.18 2,750.53 5,251.5K
10:15 2,750.58 2,751.14 2,749.71 2,751.09 4,936.0K
10:16 2,751.20 2,751.72 2,750.58 2,751.20 4,780.4K
10:17 2,751.19 2,751.27 2,750.39 2,750.88 3,628.3K
10:18 2,751.05 2,751.13 2,750.54 2,750.54 2,745.0K
10:19 2,750.23 2,750.32 2,749.70 2,749.83 4,304.6K
10:20 2,749.87 2,750.60 2,749.67 2,750.53 5,261.0K
10:21 2,750.47 2,751.22 2,750.34 2,750.89 3,132.3K
10:22 2,750.97 2,753.19 2,750.86 2,752.93 3,964.6K
10:23 2,752.69 2,752.91 2,751.88 2,752.33 3,044.3K
10:24 2,752.18 2,752.48 2,751.68 2,752.15 4,002.2K
10:25 2,751.73 2,751.73 2,749.75 2,750.11 11,546.7K
10:26 2,750.30 2,750.53 2,749.74 2,750.04 4,126.0K
10:27 2,750.05 2,750.38 2,749.41 2,750.24 3,809.2K
10:28 2,750.29 2,750.45 2,749.22 2,750.13 3,165.6K
10:29 2,750.54 2,751.46 2,750.12 2,751.34 3,394.1K
10:30 2,751.08 2,751.08 2,750.23 2,750.38 3,299.9K
10:31 2,750.54 2,750.76 2,750.20 2,750.27 2,261.1K
10:32 2,749.83 2,750.42 2,749.70 2,750.32 2,797.0K
10:33 2,750.10 2,751.25 2,750.00 2,751.07 2,745.0K
10:34 2,750.68 2,751.65 2,750.68 2,751.62 2,394.7K
10:35 2,751.55 2,753.70 2,751.55 2,753.50 2,429.6K
10:36 2,753.66 2,753.66 2,751.99 2,751.99 14,621.0K
10:37 2,752.05 2,752.14 2,750.87 2,751.11 7,811.0K
10:38 2,751.46 2,751.76 2,750.87 2,751.29 3,671.3K
10:39 2,751.61 2,751.61 2,750.64 2,751.10 3,112.2K
10:40 2,751.06 2,751.07 2,750.65 2,751.01 3,596.5K
10:41 2,750.70 2,751.85 2,750.63 2,751.38 6,396.7K
10:42 2,751.48 2,751.62 2,750.84 2,750.84 4,492.9K
10:43 2,750.84 2,751.37 2,750.64 2,751.30 2,445.9K
10:44 2,751.31 2,752.11 2,751.08 2,751.54 3,818.8K
10:45 2,751.46 2,751.70 2,751.18 2,751.18 2,449.7K
10:46 2,751.31 2,752.55 2,751.29 2,752.28 2,169.8K
10:47 2,752.09 2,752.21 2,751.58 2,752.21 3,202.4K
10:48 2,752.11 2,752.38 2,751.98 2,752.38 4,042.4K
10:49 2,752.51 2,752.89 2,751.97 2,752.56 2,608.8K
10:50 2,752.82 2,753.93 2,752.73 2,753.93 12,911.4K
10:51 2,753.80 2,754.10 2,753.60 2,754.10 8,069.6K
10:52 2,754.02 2,755.52 2,754.02 2,755.06 6,564.5K
10:53 2,755.36 2,755.36 2,753.68 2,753.68 5,056.3K
10:54 2,753.64 2,755.85 2,753.64 2,755.81 4,610.5K
10:55 2,755.95 2,759.05 2,755.88 2,758.82 6,667.4K
10:56 2,758.84 2,758.84 2,757.64 2,757.79 3,765.4K
10:57 2,757.71 2,758.12 2,757.17 2,757.48 3,218.0K
10:58 2,757.63 2,757.91 2,757.41 2,757.74 2,731.1K
10:59 2,757.53 2,757.60 2,757.01 2,757.25 3,291.2K
11:00 2,757.41 2,757.95 2,757.11 2,757.26 2,913.5K
11:01 2,757.03 2,757.03 2,756.18 2,756.37 2,973.1K
11:02 2,756.30 2,756.99 2,756.30 2,756.54 1,884.9K
11:03 2,756.80 2,758.68 2,756.66 2,758.49 2,157.7K
11:04 2,758.80 2,759.76 2,758.47 2,759.76 2,375.6K
11:05 2,759.99 2,760.23 2,758.97 2,759.23 1,821.9K
11:06 2,759.38 2,759.38 2,758.16 2,758.40 1,422.3K
11:07 2,758.59 2,758.59 2,757.90 2,758.35 1,784.3K
11:08 2,758.43 2,759.01 2,758.09 2,759.01 2,130.4K
11:09 2,759.06 2,760.10 2,758.77 2,759.70 2,261.7K
11:10 2,759.97 2,761.10 2,759.97 2,761.10 3,520.7K
11:11 2,760.74 2,761.38 2,760.58 2,761.38 1,985.1K
11:12 2,761.37 2,761.57 2,761.14 2,761.24 2,474.0K
11:13 2,761.32 2,762.77 2,761.32 2,762.73 1,926.8K
11:14 2,762.57 2,762.61 2,761.57 2,761.64 2,477.2K
11:15 2,761.40 2,761.54 2,760.93 2,761.03 2,683.4K
11:16 2,760.86 2,762.06 2,760.86 2,761.00 2,044.2K
11:17 2,760.88 2,761.81 2,760.75 2,761.48 1,839.3K
11:18 2,761.29 2,762.30 2,761.21 2,761.99 1,917.0K
11:19 2,762.10 2,762.10 2,761.24 2,761.47 2,547.3K
11:20 2,761.39 2,761.39 2,760.54 2,760.54 1,955.0K
11:21 2,760.38 2,761.25 2,760.19 2,761.25 1,633.1K
11:22 2,761.02 2,762.48 2,761.00 2,762.23 3,080.6K
11:23 2,762.22 2,762.31 2,761.23 2,761.24 2,218.6K
11:24 2,761.15 2,761.52 2,760.67 2,760.90 2,611.1K
11:25 2,761.13 2,761.77 2,760.95 2,761.52 4,341.3K
11:26 2,761.21 2,761.21 2,760.35 2,760.39 1,861.4K
11:27 2,760.38 2,761.82 2,760.38 2,761.82 2,102.6K
11:28 2,761.59 2,762.07 2,761.59 2,761.77 2,123.9K
11:29 2,761.51 2,762.03 2,761.20 2,761.58 1,685.1K
11:30 2,761.96 2,761.96 2,761.68 2,761.68 69.2K
11:31 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:32 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:33 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:34 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:35 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:36 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:37 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:38 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:39 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:40 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:41 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:42 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:43 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:44 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:45 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:46 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:47 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:48 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:49 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:50 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:51 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:52 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:53 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:54 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:55 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:56 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:57 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:58 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
11:59 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:00 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:01 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:02 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:03 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:04 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:05 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:06 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:07 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:08 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:09 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:10 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:11 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:12 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:13 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:14 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:15 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:16 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:17 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:18 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:19 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:20 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:21 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:22 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:23 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:24 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:25 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:26 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:27 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:28 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:29 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:30 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:31 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:32 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:33 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:34 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:35 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:36 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:37 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:38 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:39 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:40 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:41 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:42 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:43 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:44 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:45 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:46 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:47 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:48 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:49 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:50 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:51 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:52 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:53 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:54 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:55 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:56 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:57 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:58 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
12:59 2,761.68 2,761.68 2,761.68 2,761.68 0.0K
13:00 2,761.68 2,763.02 2,761.68 2,762.83 6,592.5K
13:01 2,763.19 2,763.75 2,762.40 2,762.95 3,368.0K
13:02 2,762.80 2,763.42 2,762.47 2,762.86 2,629.8K
13:03 2,762.77 2,762.77 2,761.48 2,761.79 1,916.8K
13:04 2,761.95 2,762.41 2,761.26 2,761.26 2,186.7K
13:05 2,761.17 2,762.75 2,760.86 2,762.75 3,252.7K
13:06 2,762.61 2,763.70 2,762.58 2,763.70 3,879.7K
13:07 2,763.43 2,765.72 2,763.43 2,765.49 3,971.8K
13:08 2,765.81 2,766.20 2,765.75 2,765.83 3,374.4K
13:09 2,765.66 2,766.14 2,765.09 2,766.14 2,588.5K
13:10 2,766.30 2,766.30 2,765.72 2,766.16 2,533.5K
13:11 2,766.26 2,767.35 2,765.97 2,766.50 3,014.9K
13:12 2,766.27 2,766.46 2,765.25 2,766.14 3,492.2K
13:13 2,765.75 2,765.94 2,765.24 2,765.33 2,665.2K
13:14 2,765.04 2,765.29 2,764.27 2,764.57 2,387.0K
13:15 2,764.50 2,764.61 2,763.93 2,764.26 2,124.2K
13:16 2,764.01 2,764.46 2,763.79 2,764.32 4,121.1K
13:17 2,764.27 2,764.67 2,763.94 2,764.31 3,417.1K
13:18 2,764.29 2,766.24 2,764.29 2,766.13 3,024.4K
13:19 2,766.05 2,767.12 2,765.85 2,767.12 2,958.9K
13:20 2,767.29 2,767.29 2,766.60 2,766.72 4,899.4K
13:21 2,766.43 2,766.61 2,765.91 2,766.61 3,064.0K
13:22 2,766.62 2,767.42 2,766.60 2,766.92 3,888.0K
13:23 2,766.88 2,767.00 2,765.58 2,765.61 3,603.7K
13:24 2,765.44 2,765.44 2,764.32 2,764.63 3,920.1K
13:25 2,764.57 2,765.43 2,764.57 2,765.03 3,708.7K
13:26 2,765.14 2,766.13 2,765.14 2,765.64 3,030.4K
13:27 2,765.88 2,766.51 2,765.15 2,766.51 3,951.4K
13:28 2,766.40 2,767.66 2,766.40 2,767.66 3,740.3K
13:29 2,767.66 2,767.66 2,766.21 2,766.35 6,262.6K
13:30 2,766.54 2,766.66 2,765.82 2,765.82 4,392.3K
13:31 2,765.49 2,765.98 2,765.32 2,765.84 3,427.0K
13:32 2,765.86 2,766.91 2,765.73 2,766.91 3,832.8K
13:33 2,766.97 2,767.99 2,766.71 2,766.71 3,871.0K
13:34 2,766.78 2,767.89 2,766.78 2,767.87 3,250.2K
13:35 2,767.75 2,767.97 2,767.27 2,767.61 2,218.5K
13:36 2,767.41 2,768.17 2,767.41 2,767.56 2,177.3K
13:37 2,767.91 2,768.33 2,767.76 2,768.11 2,273.8K
13:38 2,768.12 2,768.90 2,768.12 2,768.52 3,324.1K
13:39 2,768.76 2,768.87 2,767.52 2,767.85 2,716.1K
13:40 2,767.71 2,767.77 2,766.91 2,766.91 4,190.4K
13:41 2,767.08 2,767.85 2,767.08 2,767.50 2,254.3K
13:42 2,767.29 2,768.08 2,767.03 2,768.08 2,288.9K
13:43 2,767.99 2,768.89 2,767.84 2,768.89 2,430.6K
13:44 2,768.38 2,768.49 2,767.22 2,767.39 3,042.3K
13:45 2,767.42 2,767.77 2,766.95 2,767.46 2,058.9K
13:46 2,767.10 2,767.56 2,767.10 2,767.33 2,962.4K
13:47 2,767.49 2,767.79 2,766.82 2,767.08 2,546.6K
13:48 2,767.29 2,767.29 2,766.19 2,766.19 2,863.7K
13:49 2,766.34 2,766.57 2,765.98 2,766.00 2,144.1K
13:50 2,765.95 2,766.05 2,765.32 2,765.74 2,016.9K
13:51 2,765.55 2,765.94 2,765.34 2,765.60 2,194.7K
13:52 2,765.63 2,766.16 2,765.63 2,766.16 2,014.1K
13:53 2,765.89 2,766.33 2,765.59 2,766.33 1,604.9K
13:54 2,766.59 2,766.94 2,766.10 2,766.21 2,437.9K
13:55 2,766.11 2,766.58 2,765.82 2,766.19 1,877.0K
13:56 2,766.16 2,766.16 2,765.18 2,765.20 3,547.8K
13:57 2,765.76 2,765.76 2,764.13 2,764.29 3,269.8K
13:58 2,764.15 2,765.03 2,764.15 2,764.30 3,469.4K
13:59 2,764.45 2,765.04 2,764.19 2,764.19 2,149.5K
14:00 2,764.02 2,764.87 2,764.02 2,764.79 2,266.8K
14:01 2,764.75 2,765.17 2,764.51 2,764.79 2,364.0K
14:02 2,764.91 2,765.26 2,764.56 2,764.81 2,118.1K
14:03 2,764.73 2,764.91 2,764.48 2,764.67 2,184.6K
14:04 2,765.01 2,766.35 2,765.01 2,766.16 2,143.7K
14:05 2,766.46 2,766.55 2,765.91 2,766.45 2,528.3K
14:06 2,766.63 2,768.21 2,766.63 2,768.12 3,609.7K
14:07 2,768.42 2,769.54 2,768.08 2,769.54 3,473.3K
14:08 2,769.51 2,769.54 2,769.07 2,769.11 2,927.2K
14:09 2,769.17 2,769.17 2,767.97 2,768.07 2,610.4K
14:10 2,768.27 2,769.35 2,767.91 2,769.21 2,174.4K
14:11 2,768.93 2,769.14 2,768.36 2,768.76 1,562.9K
14:12 2,769.01 2,770.21 2,769.01 2,770.21 2,855.3K
14:13 2,770.32 2,770.66 2,769.87 2,769.98 3,987.8K
14:14 2,770.10 2,770.18 2,769.57 2,769.91 3,161.6K
14:15 2,769.90 2,770.02 2,769.46 2,769.69 2,439.0K
14:16 2,769.51 2,769.64 2,768.10 2,768.16 2,197.9K
14:17 2,768.16 2,768.60 2,767.91 2,767.91 1,967.9K
14:18 2,768.38 2,768.73 2,768.18 2,768.33 2,708.2K
14:19 2,768.25 2,768.72 2,768.25 2,768.61 1,838.8K
14:20 2,768.66 2,768.93 2,768.38 2,768.87 4,937.0K
14:21 2,768.93 2,769.07 2,767.66 2,767.70 4,733.7K
14:22 2,767.81 2,768.11 2,767.36 2,767.78 2,801.5K
14:23 2,767.72 2,767.90 2,767.13 2,767.35 2,635.7K
14:24 2,767.42 2,768.15 2,767.41 2,767.47 2,876.5K
14:25 2,767.38 2,767.40 2,766.58 2,766.69 2,586.8K
14:26 2,766.76 2,767.06 2,766.62 2,766.86 2,752.6K
14:27 2,767.01 2,767.16 2,766.50 2,767.08 2,448.6K
14:28 2,766.99 2,768.14 2,766.99 2,767.55 2,145.9K
14:29 2,767.62 2,768.00 2,767.51 2,767.51 2,204.6K
14:30 2,767.41 2,768.11 2,767.41 2,767.98 3,123.7K
14:31 2,768.03 2,768.45 2,767.56 2,767.97 4,169.3K
14:32 2,768.07 2,768.52 2,767.97 2,768.06 2,228.3K
14:33 2,768.04 2,768.34 2,767.63 2,768.04 2,584.3K
14:34 2,767.85 2,768.69 2,767.75 2,768.55 2,932.3K
14:35 2,768.54 2,769.01 2,768.06 2,768.30 3,991.4K
14:36 2,768.45 2,768.48 2,767.82 2,768.14 4,148.2K
14:37 2,767.85 2,768.94 2,767.85 2,768.31 3,886.8K
14:38 2,768.56 2,768.75 2,768.07 2,768.42 2,847.2K
14:39 2,768.03 2,768.62 2,767.99 2,768.32 3,012.8K
14:40 2,768.34 2,768.63 2,768.01 2,768.41 3,976.3K
14:41 2,768.25 2,768.55 2,767.97 2,768.55 2,778.7K
14:42 2,768.17 2,768.65 2,767.91 2,768.40 2,727.5K
14:43 2,767.96 2,768.57 2,767.64 2,767.64 3,532.0K
14:44 2,767.68 2,768.02 2,767.30 2,767.30 3,904.7K
14:45 2,767.47 2,767.63 2,766.94 2,767.44 5,009.3K
14:46 2,767.26 2,767.94 2,767.15 2,767.48 4,207.4K
14:47 2,767.42 2,767.85 2,767.13 2,767.30 5,230.8K
14:48 2,767.79 2,767.83 2,767.46 2,767.58 4,438.0K
14:49 2,767.49 2,767.59 2,767.02 2,767.46 4,556.2K
14:50 2,767.65 2,767.87 2,767.08 2,767.31 4,670.5K
14:51 2,767.23 2,767.54 2,766.99 2,767.34 5,586.4K
14:52 2,767.48 2,768.02 2,767.27 2,767.88 7,363.9K
14:53 2,767.79 2,767.93 2,767.49 2,767.79 5,862.0K
14:54 2,767.66 2,768.39 2,767.64 2,768.38 7,244.7K
14:55 2,768.48 2,768.52 2,767.90 2,768.25 6,413.3K
14:56 2,768.16 2,768.73 2,767.92 2,768.53 7,673.9K
14:57 2,768.58 2,768.68 2,768.47 2,768.47 496.0K
14:58 2,768.47 2,768.47 2,768.47 2,768.47 0.0K
14:59 2,768.47 2,768.53 2,768.17 2,768.17 11,251.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available