SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,683.24 2,683.24 2,683.24 2,683.24 6,971.6K
09:29 2,683.24 2,683.24 2,683.24 2,683.24 0.0K
09:30 2,683.24 2,684.95 2,674.23 2,674.23 31,497.3K
09:31 2,673.50 2,676.50 2,673.33 2,676.22 17,576.3K
09:32 2,675.90 2,681.23 2,674.69 2,681.23 12,525.3K
09:33 2,681.00 2,681.27 2,678.87 2,679.57 12,278.8K
09:34 2,679.17 2,681.19 2,678.56 2,681.19 8,960.6K
09:35 2,680.70 2,681.50 2,678.42 2,678.42 8,804.5K
09:36 2,678.25 2,678.50 2,676.73 2,676.73 8,344.0K
09:37 2,676.66 2,677.33 2,676.66 2,676.88 7,511.4K
09:38 2,676.63 2,676.80 2,675.63 2,676.59 7,019.0K
09:39 2,676.72 2,678.13 2,675.98 2,677.69 7,906.3K
09:40 2,678.10 2,680.24 2,678.10 2,680.24 8,153.8K
09:41 2,680.38 2,682.08 2,680.38 2,681.49 6,860.5K
09:42 2,681.35 2,681.72 2,680.51 2,681.44 5,429.4K
09:43 2,681.72 2,682.49 2,681.32 2,682.39 7,070.9K
09:44 2,682.56 2,682.72 2,681.50 2,682.28 4,718.3K
09:45 2,682.08 2,682.08 2,680.40 2,680.74 7,719.9K
09:46 2,680.31 2,680.31 2,678.93 2,679.78 5,452.0K
09:47 2,679.71 2,681.14 2,679.71 2,680.77 5,454.1K
09:48 2,680.48 2,682.22 2,680.48 2,682.06 7,319.6K
09:49 2,681.85 2,682.39 2,681.39 2,681.71 6,299.8K
09:50 2,681.52 2,683.11 2,681.52 2,683.04 4,997.6K
09:51 2,682.87 2,683.76 2,682.45 2,683.30 4,402.2K
09:52 2,683.36 2,683.59 2,682.55 2,683.21 4,460.7K
09:53 2,683.69 2,686.32 2,683.61 2,686.17 9,362.2K
09:54 2,685.86 2,686.92 2,685.50 2,686.16 5,883.2K
09:55 2,686.61 2,686.72 2,685.86 2,685.87 4,652.4K
09:56 2,686.18 2,686.42 2,685.73 2,686.42 4,771.1K
09:57 2,685.72 2,686.72 2,685.72 2,686.72 5,572.1K
09:58 2,686.79 2,687.20 2,686.02 2,686.02 15,496.8K
09:59 2,686.37 2,686.38 2,684.76 2,685.41 6,532.8K
10:00 2,684.99 2,685.91 2,684.44 2,685.27 4,444.7K
10:01 2,685.69 2,686.43 2,685.06 2,685.30 6,838.0K
10:02 2,685.27 2,686.31 2,685.19 2,686.31 5,616.8K
10:03 2,686.67 2,688.57 2,686.67 2,688.22 5,797.9K
10:04 2,687.90 2,688.39 2,687.44 2,688.17 4,522.1K
10:05 2,688.11 2,688.70 2,687.84 2,688.48 4,093.6K
10:06 2,688.25 2,688.92 2,687.59 2,688.47 7,040.0K
10:07 2,688.60 2,688.60 2,686.81 2,687.00 4,525.9K
10:08 2,687.24 2,688.91 2,687.24 2,688.91 3,551.8K
10:09 2,688.42 2,689.22 2,688.42 2,689.19 3,523.4K
10:10 2,689.36 2,690.28 2,689.24 2,690.25 7,292.3K
10:11 2,690.37 2,690.37 2,689.24 2,689.76 4,801.8K
10:12 2,690.23 2,690.23 2,688.76 2,689.21 4,530.1K
10:13 2,689.06 2,689.52 2,689.00 2,689.52 4,423.7K
10:14 2,689.68 2,692.06 2,689.68 2,691.73 9,892.0K
10:15 2,691.54 2,692.05 2,691.15 2,691.16 9,122.2K
10:16 2,690.93 2,692.05 2,690.64 2,692.05 9,996.6K
10:17 2,691.79 2,691.79 2,690.51 2,690.85 6,582.0K
10:18 2,690.60 2,690.83 2,690.13 2,690.58 6,232.7K
10:19 2,690.22 2,690.68 2,690.01 2,690.56 3,341.6K
10:20 2,690.31 2,691.59 2,690.31 2,690.99 5,007.4K
10:21 2,691.33 2,691.74 2,691.22 2,691.47 3,575.3K
10:22 2,691.74 2,691.74 2,689.87 2,690.18 4,362.5K
10:23 2,690.07 2,690.81 2,689.19 2,689.21 5,211.4K
10:24 2,689.58 2,689.74 2,689.07 2,689.31 3,296.5K
10:25 2,689.00 2,689.39 2,688.48 2,688.68 3,162.8K
10:26 2,688.30 2,688.63 2,687.98 2,688.35 3,076.9K
10:27 2,688.25 2,688.73 2,687.99 2,687.99 3,154.8K
10:28 2,687.51 2,688.56 2,687.50 2,687.91 3,284.7K
10:29 2,688.16 2,688.66 2,687.56 2,688.57 3,385.1K
10:30 2,688.37 2,689.22 2,688.04 2,689.12 2,833.7K
10:31 2,689.06 2,689.58 2,688.66 2,688.70 3,334.2K
10:32 2,689.05 2,689.50 2,688.76 2,688.76 3,176.5K
10:33 2,688.82 2,688.82 2,687.87 2,688.20 3,144.8K
10:34 2,687.80 2,688.20 2,687.26 2,687.54 2,350.4K
10:35 2,687.39 2,688.22 2,687.35 2,687.92 2,603.3K
10:36 2,687.78 2,688.13 2,687.34 2,687.34 4,818.4K
10:37 2,687.53 2,688.05 2,687.37 2,687.50 6,242.4K
10:38 2,687.47 2,688.10 2,687.38 2,687.39 4,140.6K
10:39 2,687.43 2,687.73 2,686.90 2,687.13 3,286.7K
10:40 2,686.93 2,686.93 2,684.76 2,684.83 5,004.1K
10:41 2,684.63 2,684.68 2,683.70 2,683.75 4,418.8K
10:42 2,683.98 2,685.13 2,683.98 2,684.65 4,392.6K
10:43 2,684.60 2,685.88 2,684.60 2,685.85 3,331.2K
10:44 2,685.80 2,686.26 2,685.35 2,686.26 2,615.9K
10:45 2,686.00 2,686.00 2,684.86 2,685.09 2,659.1K
10:46 2,685.29 2,686.04 2,685.09 2,685.47 3,749.8K
10:47 2,685.36 2,686.06 2,685.36 2,685.81 4,001.5K
10:48 2,685.77 2,686.33 2,685.39 2,686.00 4,542.1K
10:49 2,686.11 2,687.36 2,685.83 2,687.32 6,092.0K
10:50 2,687.47 2,688.83 2,687.47 2,688.83 5,818.8K
10:51 2,688.76 2,689.37 2,688.58 2,689.21 9,072.4K
10:52 2,689.22 2,689.54 2,688.83 2,688.85 4,487.7K
10:53 2,688.57 2,689.79 2,688.43 2,689.79 4,007.2K
10:54 2,689.46 2,689.85 2,689.34 2,689.78 4,587.5K
10:55 2,689.71 2,689.71 2,688.45 2,689.07 2,703.5K
10:56 2,688.94 2,689.55 2,688.94 2,689.52 2,904.5K
10:57 2,689.46 2,689.95 2,689.30 2,689.35 2,674.2K
10:58 2,689.09 2,689.67 2,689.09 2,689.53 3,369.0K
10:59 2,689.44 2,690.36 2,689.09 2,689.09 3,996.5K
11:00 2,689.18 2,689.56 2,688.87 2,689.28 3,262.0K
11:01 2,689.12 2,690.00 2,689.06 2,689.47 2,454.3K
11:02 2,689.66 2,690.15 2,689.50 2,689.92 3,117.0K
11:03 2,689.98 2,690.10 2,688.80 2,688.80 2,577.7K
11:04 2,688.86 2,689.03 2,688.11 2,688.96 1,591.9K
11:05 2,688.85 2,688.85 2,687.68 2,688.01 2,365.7K
11:06 2,687.85 2,688.28 2,687.54 2,688.07 3,173.6K
11:07 2,687.72 2,688.39 2,687.72 2,687.86 3,320.8K
11:08 2,688.21 2,688.31 2,687.18 2,687.75 1,366.7K
11:09 2,687.84 2,688.12 2,687.46 2,688.12 2,959.9K
11:10 2,687.85 2,688.32 2,687.48 2,687.48 3,181.3K
11:11 2,687.56 2,688.18 2,686.92 2,687.29 2,593.8K
11:12 2,687.38 2,687.38 2,685.99 2,686.54 6,435.1K
11:13 2,686.44 2,687.32 2,686.44 2,686.56 4,110.9K
11:14 2,686.27 2,687.09 2,685.35 2,685.98 4,842.0K
11:15 2,685.99 2,686.68 2,685.35 2,686.68 3,762.8K
11:16 2,686.38 2,688.13 2,686.38 2,687.69 4,403.9K
11:17 2,687.50 2,688.24 2,687.46 2,688.06 4,652.2K
11:18 2,688.09 2,689.13 2,688.09 2,689.01 5,989.6K
11:19 2,688.90 2,689.22 2,688.74 2,689.03 5,500.8K
11:20 2,689.42 2,690.07 2,688.99 2,689.19 5,506.0K
11:21 2,688.87 2,689.75 2,688.82 2,689.46 3,051.9K
11:22 2,689.78 2,690.26 2,689.37 2,689.37 4,131.7K
11:23 2,689.02 2,689.51 2,687.88 2,688.37 4,536.0K
11:24 2,688.20 2,688.42 2,686.87 2,687.27 3,815.5K
11:25 2,687.37 2,688.06 2,687.33 2,687.95 3,131.6K
11:26 2,687.92 2,688.96 2,687.67 2,688.48 4,225.5K
11:27 2,688.59 2,689.08 2,688.14 2,688.65 2,754.1K
11:28 2,688.57 2,689.10 2,688.38 2,688.55 3,655.3K
11:29 2,688.23 2,688.23 2,687.38 2,687.44 6,034.8K
11:30 2,687.49 2,687.58 2,687.49 2,687.58 321.1K
11:31 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:32 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:33 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:34 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:35 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:36 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:37 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:38 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:39 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:40 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:41 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:42 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:43 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:44 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:45 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:46 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:47 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:48 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:49 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:50 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:51 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:52 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:53 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:54 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:55 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:56 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:57 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:58 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
11:59 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:00 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:01 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:02 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:03 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:04 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:05 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:06 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:07 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:08 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:09 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:10 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:11 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:12 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:13 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:14 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:15 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:16 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:17 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:18 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:19 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:20 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:21 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:22 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:23 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:24 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:25 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:26 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:27 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:28 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:29 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:30 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:31 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:32 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:33 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:34 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:35 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:36 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:37 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:38 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:39 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:40 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:41 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:42 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:43 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:44 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:45 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:46 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:47 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:48 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:49 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:50 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:51 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:52 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:53 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:54 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:55 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:56 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:57 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:58 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
12:59 2,687.58 2,687.58 2,687.58 2,687.58 0.0K
13:00 2,687.58 2,688.16 2,685.99 2,686.02 16,108.9K
13:01 2,685.95 2,686.76 2,685.08 2,685.56 7,135.5K
13:02 2,685.29 2,686.47 2,684.16 2,686.47 7,120.5K
13:03 2,686.51 2,688.18 2,686.45 2,687.80 5,901.0K
13:04 2,687.45 2,687.63 2,686.93 2,687.23 6,559.1K
13:05 2,687.08 2,687.88 2,687.08 2,687.79 12,589.7K
13:06 2,688.00 2,688.03 2,686.18 2,686.21 10,754.6K
13:07 2,686.11 2,687.00 2,686.11 2,686.90 5,658.1K
13:08 2,687.12 2,687.68 2,686.20 2,686.56 33,270.2K
13:09 2,686.62 2,687.16 2,686.03 2,686.69 7,691.9K
13:10 2,686.61 2,686.72 2,685.64 2,685.90 4,616.9K
13:11 2,685.67 2,685.95 2,684.73 2,684.79 4,686.3K
13:12 2,684.75 2,685.42 2,683.60 2,684.20 3,873.1K
13:13 2,683.91 2,684.41 2,683.18 2,683.23 5,496.2K
13:14 2,683.45 2,684.97 2,683.36 2,684.84 3,926.4K
13:15 2,684.98 2,686.31 2,684.93 2,685.96 5,475.8K
13:16 2,685.97 2,686.18 2,685.14 2,685.20 3,020.2K
13:17 2,685.47 2,685.88 2,685.20 2,685.62 4,395.6K
13:18 2,686.05 2,687.00 2,686.03 2,686.42 21,652.4K
13:19 2,686.56 2,686.62 2,685.98 2,686.57 14,804.5K
13:20 2,686.47 2,686.80 2,686.23 2,686.72 7,420.2K
13:21 2,686.71 2,687.91 2,686.59 2,687.86 8,926.6K
13:22 2,687.96 2,688.59 2,687.75 2,688.59 6,922.0K
13:23 2,688.39 2,688.39 2,687.38 2,687.62 2,634.8K
13:24 2,687.72 2,687.83 2,686.89 2,687.29 2,637.1K
13:25 2,687.20 2,687.38 2,686.18 2,686.18 2,026.7K
13:26 2,686.19 2,687.72 2,686.19 2,687.33 2,247.2K
13:27 2,687.60 2,687.70 2,687.04 2,687.38 1,626.4K
13:28 2,687.41 2,687.41 2,686.41 2,687.39 4,085.5K
13:29 2,687.37 2,687.67 2,687.12 2,687.26 2,410.2K
13:30 2,687.48 2,688.42 2,687.30 2,688.42 3,057.0K
13:31 2,688.46 2,688.90 2,687.91 2,688.42 3,343.2K
13:32 2,688.37 2,688.37 2,687.38 2,687.92 1,875.5K
13:33 2,688.26 2,688.44 2,687.56 2,688.44 1,880.4K
13:34 2,688.19 2,688.62 2,687.61 2,688.00 2,393.8K
13:35 2,687.65 2,687.65 2,686.90 2,687.24 1,765.1K
13:36 2,687.43 2,687.59 2,686.54 2,686.54 1,841.2K
13:37 2,686.43 2,687.08 2,686.09 2,686.78 2,024.2K
13:38 2,686.50 2,686.97 2,686.25 2,686.97 2,880.1K
13:39 2,686.75 2,686.82 2,685.65 2,685.77 2,646.8K
13:40 2,685.84 2,685.84 2,684.32 2,684.32 2,975.2K
13:41 2,684.11 2,684.46 2,682.72 2,682.93 3,302.0K
13:42 2,682.86 2,682.86 2,680.66 2,680.90 7,285.7K
13:43 2,680.79 2,681.69 2,680.46 2,681.69 4,406.0K
13:44 2,681.76 2,682.09 2,681.28 2,681.82 2,028.1K
13:45 2,681.83 2,682.42 2,681.36 2,681.36 2,148.4K
13:46 2,681.34 2,681.73 2,680.63 2,680.65 3,780.2K
13:47 2,680.58 2,681.09 2,680.46 2,681.03 2,680.7K
13:48 2,681.16 2,681.22 2,680.52 2,680.90 1,962.3K
13:49 2,680.76 2,681.36 2,680.62 2,680.87 1,500.9K
13:50 2,680.80 2,681.11 2,680.39 2,680.50 2,296.6K
13:51 2,680.44 2,680.57 2,679.99 2,680.04 2,009.3K
13:52 2,680.32 2,680.40 2,679.81 2,680.19 2,210.7K
13:53 2,680.04 2,680.51 2,679.69 2,680.05 2,023.9K
13:54 2,679.90 2,680.08 2,678.48 2,678.63 6,072.9K
13:55 2,678.55 2,679.05 2,677.71 2,677.71 3,024.0K
13:56 2,677.59 2,677.80 2,677.09 2,677.26 3,289.2K
13:57 2,677.11 2,678.72 2,677.00 2,678.58 3,135.0K
13:58 2,678.61 2,678.94 2,678.01 2,678.77 2,379.0K
13:59 2,678.78 2,679.82 2,678.61 2,678.61 2,056.2K
14:00 2,678.50 2,678.88 2,678.18 2,678.23 2,601.8K
14:01 2,678.10 2,678.15 2,677.10 2,677.25 2,273.9K
14:02 2,677.14 2,677.94 2,676.77 2,677.69 2,741.5K
14:03 2,677.28 2,678.59 2,677.12 2,678.38 1,798.1K
14:04 2,678.75 2,678.75 2,677.41 2,677.41 2,598.2K
14:05 2,677.64 2,677.65 2,677.06 2,677.35 2,101.0K
14:06 2,677.39 2,678.68 2,677.25 2,678.42 1,735.7K
14:07 2,678.37 2,678.67 2,677.85 2,678.36 1,750.2K
14:08 2,678.57 2,678.91 2,678.27 2,678.78 1,728.1K
14:09 2,678.81 2,680.36 2,678.63 2,680.36 4,276.6K
14:10 2,680.18 2,680.36 2,679.21 2,680.36 2,171.4K
14:11 2,680.19 2,680.67 2,679.75 2,680.34 1,482.5K
14:12 2,680.40 2,681.39 2,680.40 2,681.39 2,365.7K
14:13 2,681.32 2,681.32 2,679.87 2,680.64 2,315.1K
14:14 2,681.03 2,681.68 2,680.42 2,680.85 1,607.2K
14:15 2,680.90 2,681.33 2,680.58 2,680.91 1,235.3K
14:16 2,681.11 2,681.76 2,680.92 2,681.26 1,372.5K
14:17 2,680.96 2,681.72 2,680.83 2,681.30 1,514.9K
14:18 2,681.47 2,681.48 2,680.39 2,680.97 1,792.8K
14:19 2,680.54 2,681.44 2,680.54 2,681.44 1,550.2K
14:20 2,681.00 2,681.29 2,680.74 2,681.00 2,356.5K
14:21 2,681.32 2,682.15 2,681.25 2,682.01 2,291.4K
14:22 2,681.79 2,682.00 2,681.25 2,681.28 1,640.4K
14:23 2,681.60 2,681.60 2,680.21 2,680.55 3,589.0K
14:24 2,680.64 2,681.57 2,680.54 2,680.89 1,480.8K
14:25 2,681.24 2,681.27 2,680.27 2,680.30 1,826.2K
14:26 2,680.28 2,680.86 2,680.01 2,680.41 1,689.6K
14:27 2,680.12 2,681.00 2,680.12 2,680.87 1,778.8K
14:28 2,680.81 2,680.93 2,680.23 2,680.35 1,918.9K
14:29 2,680.20 2,680.86 2,680.17 2,680.54 1,623.8K
14:30 2,680.22 2,681.86 2,680.22 2,681.86 1,886.9K
14:31 2,681.66 2,681.66 2,680.45 2,681.31 2,326.7K
14:32 2,681.23 2,682.10 2,681.23 2,681.60 1,753.7K
14:33 2,681.75 2,681.81 2,680.52 2,680.90 2,155.5K
14:34 2,680.84 2,680.93 2,679.43 2,679.43 4,161.9K
14:35 2,679.56 2,681.19 2,679.56 2,680.66 3,120.5K
14:36 2,680.60 2,681.01 2,680.41 2,680.54 1,682.0K
14:37 2,680.34 2,680.69 2,680.18 2,680.48 1,877.9K
14:38 2,680.80 2,681.38 2,680.48 2,680.70 1,735.0K
14:39 2,681.46 2,681.46 2,680.81 2,681.25 2,207.2K
14:40 2,681.19 2,681.51 2,680.65 2,681.20 2,751.9K
14:41 2,680.72 2,681.84 2,680.72 2,681.84 2,602.7K
14:42 2,682.01 2,682.01 2,680.90 2,681.64 2,460.5K
14:43 2,681.37 2,681.37 2,680.16 2,680.52 4,291.6K
14:44 2,680.22 2,680.69 2,679.81 2,680.63 2,317.1K
14:45 2,680.32 2,680.72 2,680.15 2,680.20 2,510.9K
14:46 2,680.07 2,680.28 2,679.45 2,680.09 2,535.9K
14:47 2,679.61 2,679.80 2,679.18 2,679.64 3,771.7K
14:48 2,679.81 2,679.91 2,679.48 2,679.91 2,874.4K
14:49 2,679.62 2,680.78 2,679.62 2,680.34 3,201.5K
14:50 2,680.57 2,680.57 2,679.82 2,680.06 3,352.3K
14:51 2,680.36 2,680.62 2,680.07 2,680.41 4,135.8K
14:52 2,680.18 2,680.45 2,679.80 2,680.26 3,915.3K
14:53 2,680.27 2,680.80 2,680.18 2,680.49 4,400.5K
14:54 2,680.31 2,680.74 2,679.91 2,680.66 5,468.0K
14:55 2,680.63 2,681.04 2,680.30 2,680.60 6,397.8K
14:56 2,680.89 2,680.96 2,680.31 2,680.42 6,882.1K
14:57 2,680.71 2,681.01 2,680.71 2,681.01 273.1K
14:58 2,681.01 2,681.01 2,681.01 2,681.01 0.0K
14:59 2,681.01 2,681.01 2,680.16 2,680.16 10,910.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available