SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,698.86 2,698.86 2,698.86 2,698.86 63,447.0K
09:29 2,698.86 2,698.86 2,698.86 2,698.86 0.0K
09:30 2,698.86 2,698.86 2,693.30 2,693.30 83,598.7K
09:31 2,693.08 2,697.90 2,692.56 2,695.31 61,242.2K
09:32 2,695.97 2,701.00 2,695.23 2,700.14 41,358.6K
09:33 2,699.63 2,701.82 2,698.61 2,699.54 31,190.3K
09:34 2,699.60 2,699.87 2,697.48 2,699.39 27,950.6K
09:35 2,700.13 2,701.11 2,698.41 2,698.41 20,924.1K
09:36 2,698.49 2,698.49 2,696.29 2,696.33 20,600.6K
09:37 2,696.22 2,697.12 2,695.75 2,695.75 46,462.7K
09:38 2,695.54 2,696.19 2,693.96 2,696.19 34,671.7K
09:39 2,695.99 2,696.38 2,694.71 2,695.14 42,914.6K
09:40 2,694.90 2,695.59 2,694.74 2,695.51 24,497.2K
09:41 2,695.40 2,695.40 2,693.21 2,693.21 16,337.9K
09:42 2,693.10 2,694.13 2,692.96 2,694.13 17,131.7K
09:43 2,694.78 2,695.53 2,694.29 2,695.00 14,203.9K
09:44 2,694.57 2,694.99 2,694.19 2,694.80 16,584.7K
09:45 2,695.07 2,697.31 2,694.72 2,697.30 23,610.7K
09:46 2,697.52 2,697.94 2,696.71 2,696.71 15,961.3K
09:47 2,696.53 2,696.53 2,695.21 2,695.21 15,294.1K
09:48 2,694.89 2,697.89 2,694.89 2,697.84 10,152.4K
09:49 2,697.93 2,697.93 2,696.72 2,697.26 11,871.1K
09:50 2,697.42 2,697.88 2,696.91 2,697.86 8,517.1K
09:51 2,697.69 2,698.19 2,697.08 2,698.19 8,002.8K
09:52 2,697.66 2,698.11 2,697.24 2,697.46 8,894.0K
09:53 2,697.31 2,697.69 2,696.33 2,696.33 8,113.2K
09:54 2,696.16 2,696.32 2,695.40 2,695.58 7,784.1K
09:55 2,696.26 2,696.33 2,694.10 2,694.19 7,907.4K
09:56 2,693.86 2,694.05 2,692.80 2,692.85 13,611.9K
09:57 2,692.87 2,693.19 2,692.60 2,693.15 9,355.9K
09:58 2,693.33 2,694.40 2,693.05 2,694.40 7,799.9K
09:59 2,694.63 2,694.71 2,693.95 2,694.15 7,710.1K
10:00 2,693.97 2,694.58 2,693.73 2,694.50 6,454.1K
10:01 2,694.31 2,694.89 2,693.63 2,694.16 10,220.8K
10:02 2,694.28 2,695.04 2,694.06 2,694.93 6,072.9K
10:03 2,694.91 2,694.91 2,693.97 2,694.22 8,347.4K
10:04 2,694.36 2,694.46 2,693.23 2,693.50 9,109.4K
10:05 2,693.74 2,695.02 2,693.59 2,694.53 16,055.2K
10:06 2,694.25 2,694.80 2,694.10 2,694.37 14,686.5K
10:07 2,694.47 2,695.75 2,694.42 2,695.55 11,725.9K
10:08 2,695.63 2,695.78 2,695.01 2,695.58 7,101.0K
10:09 2,695.58 2,696.45 2,695.10 2,695.94 7,439.6K
10:10 2,695.93 2,695.93 2,695.09 2,695.72 7,784.1K
10:11 2,695.59 2,695.59 2,694.87 2,695.30 6,285.3K
10:12 2,695.65 2,695.65 2,695.04 2,695.04 6,535.4K
10:13 2,694.97 2,697.26 2,694.97 2,697.21 7,269.9K
10:14 2,697.57 2,697.75 2,697.07 2,697.45 5,734.5K
10:15 2,697.42 2,697.42 2,696.90 2,697.09 5,261.0K
10:16 2,696.91 2,697.95 2,696.91 2,697.95 8,201.1K
10:17 2,697.88 2,699.31 2,697.88 2,699.31 7,596.6K
10:18 2,698.67 2,699.71 2,698.54 2,699.57 4,793.6K
10:19 2,699.86 2,700.51 2,699.40 2,700.15 5,431.1K
10:20 2,699.99 2,701.88 2,699.99 2,701.02 6,107.0K
10:21 2,701.23 2,701.69 2,700.96 2,701.01 5,157.3K
10:22 2,700.92 2,703.21 2,700.92 2,703.21 5,611.5K
10:23 2,703.28 2,703.75 2,702.67 2,702.75 4,417.9K
10:24 2,702.88 2,703.59 2,702.88 2,703.18 4,762.2K
10:25 2,702.99 2,703.18 2,702.38 2,702.38 3,262.0K
10:26 2,702.09 2,702.34 2,701.66 2,701.71 3,389.3K
10:27 2,701.87 2,702.80 2,701.87 2,702.15 3,877.9K
10:28 2,701.87 2,702.00 2,701.34 2,701.75 4,021.3K
10:29 2,701.86 2,701.86 2,700.63 2,700.99 4,190.0K
10:30 2,700.88 2,701.50 2,700.88 2,701.50 4,805.1K
10:31 2,701.40 2,701.85 2,701.40 2,701.44 7,399.4K
10:32 2,701.19 2,702.37 2,701.19 2,702.18 3,417.1K
10:33 2,702.09 2,702.35 2,701.26 2,701.26 4,389.9K
10:34 2,701.35 2,702.06 2,701.20 2,702.06 4,516.2K
10:35 2,701.67 2,701.80 2,700.73 2,700.73 4,800.9K
10:36 2,700.73 2,700.73 2,699.65 2,699.65 4,050.7K
10:37 2,699.61 2,699.87 2,698.85 2,699.28 3,099.6K
10:38 2,699.04 2,700.50 2,699.04 2,700.16 3,714.5K
10:39 2,700.21 2,700.94 2,700.01 2,700.35 3,496.7K
10:40 2,700.18 2,700.47 2,699.89 2,700.33 4,123.1K
10:41 2,699.98 2,700.26 2,699.62 2,700.21 4,405.6K
10:42 2,700.00 2,700.23 2,699.72 2,699.99 3,740.0K
10:43 2,699.91 2,701.01 2,699.88 2,700.94 4,832.2K
10:44 2,700.82 2,701.71 2,700.82 2,700.99 4,253.7K
10:45 2,700.90 2,700.95 2,700.40 2,700.90 5,823.0K
10:46 2,700.64 2,702.17 2,700.64 2,701.69 4,219.7K
10:47 2,701.75 2,701.84 2,701.29 2,701.50 4,819.0K
10:48 2,701.72 2,702.09 2,701.40 2,701.71 3,662.7K
10:49 2,701.74 2,702.78 2,701.59 2,702.28 3,947.3K
10:50 2,702.35 2,704.73 2,702.35 2,704.73 5,602.6K
10:51 2,704.75 2,704.87 2,703.99 2,704.54 4,116.9K
10:52 2,704.55 2,705.10 2,704.28 2,704.41 3,441.6K
10:53 2,704.70 2,704.73 2,704.25 2,704.31 3,424.9K
10:54 2,704.36 2,704.87 2,703.72 2,703.98 3,129.3K
10:55 2,704.11 2,704.41 2,703.96 2,704.21 2,823.3K
10:56 2,704.17 2,706.08 2,704.06 2,706.08 3,549.9K
10:57 2,705.85 2,706.45 2,705.67 2,706.35 3,131.1K
10:58 2,706.34 2,706.34 2,704.44 2,704.59 3,269.7K
10:59 2,704.17 2,704.56 2,703.65 2,703.65 3,539.2K
11:00 2,703.39 2,703.70 2,702.91 2,703.25 2,855.7K
11:01 2,703.31 2,703.31 2,702.38 2,702.41 2,494.5K
11:02 2,702.51 2,702.66 2,701.41 2,701.41 3,003.6K
11:03 2,701.49 2,702.23 2,701.48 2,702.00 2,902.1K
11:04 2,702.01 2,702.10 2,701.48 2,701.56 3,854.0K
11:05 2,701.70 2,702.14 2,701.41 2,701.95 3,926.1K
11:06 2,701.92 2,702.76 2,701.90 2,702.67 3,100.7K
11:07 2,702.84 2,703.37 2,702.51 2,703.14 2,644.5K
11:08 2,703.19 2,703.47 2,702.93 2,703.18 3,207.3K
11:09 2,703.34 2,703.80 2,703.28 2,703.38 2,827.6K
11:10 2,703.17 2,703.99 2,703.07 2,703.79 3,268.1K
11:11 2,703.68 2,704.40 2,703.55 2,704.40 3,206.0K
11:12 2,704.34 2,705.81 2,704.25 2,705.68 3,706.7K
11:13 2,705.87 2,706.73 2,705.70 2,706.36 3,530.7K
11:14 2,706.07 2,706.29 2,705.77 2,705.77 1,973.2K
11:15 2,705.98 2,706.09 2,705.67 2,705.91 2,501.5K
11:16 2,705.83 2,705.83 2,705.18 2,705.29 3,089.5K
11:17 2,705.13 2,705.27 2,704.00 2,704.22 3,431.2K
11:18 2,704.36 2,704.67 2,704.07 2,704.67 2,348.0K
11:19 2,704.37 2,704.83 2,704.10 2,704.35 2,619.5K
11:20 2,704.21 2,704.68 2,704.21 2,704.48 3,734.9K
11:21 2,704.10 2,704.79 2,704.10 2,704.35 2,974.6K
11:22 2,704.08 2,704.63 2,703.85 2,704.35 2,559.1K
11:23 2,704.36 2,704.62 2,704.06 2,704.18 3,939.9K
11:24 2,703.85 2,704.30 2,703.83 2,704.14 2,710.5K
11:25 2,704.10 2,704.21 2,703.64 2,703.66 3,084.6K
11:26 2,703.73 2,704.01 2,703.47 2,703.68 3,665.7K
11:27 2,703.82 2,704.05 2,703.40 2,703.89 2,703.0K
11:28 2,703.76 2,704.31 2,703.75 2,704.06 2,204.7K
11:29 2,704.28 2,704.47 2,703.94 2,704.12 2,783.1K
11:30 2,703.87 2,703.95 2,703.87 2,703.95 74.1K
11:31 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:32 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:33 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:34 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:35 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:36 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:37 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:38 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:39 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:40 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:41 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:42 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:43 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:44 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:45 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:46 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:47 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:48 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:49 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:50 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:51 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:52 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:53 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:54 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:55 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:56 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:57 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:58 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
11:59 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:00 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:01 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:02 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:03 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:04 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:05 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:06 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:07 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:08 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:09 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:10 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:11 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:12 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:13 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:14 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:15 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:16 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:17 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:18 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:19 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:20 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:21 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:22 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:23 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:24 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:25 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:26 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:27 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:28 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:29 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:30 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:31 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:32 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:33 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:34 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:35 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:36 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:37 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:38 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:39 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:40 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:41 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:42 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:43 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:44 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:45 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:46 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:47 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:48 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:49 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:50 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:51 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:52 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:53 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:54 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:55 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:56 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:57 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:58 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
12:59 2,703.95 2,703.95 2,703.95 2,703.95 0.0K
13:00 2,703.95 2,705.51 2,703.95 2,705.02 12,096.1K
13:01 2,705.10 2,705.35 2,704.78 2,705.04 5,068.9K
13:02 2,704.95 2,705.21 2,704.20 2,704.71 6,154.0K
13:03 2,704.74 2,704.78 2,704.12 2,704.48 6,055.3K
13:04 2,704.23 2,705.32 2,704.23 2,704.74 5,943.5K
13:05 2,705.32 2,705.52 2,704.82 2,704.82 6,433.3K
13:06 2,704.81 2,705.01 2,704.16 2,704.25 5,269.5K
13:07 2,704.38 2,705.13 2,704.37 2,705.05 3,273.1K
13:08 2,704.85 2,705.30 2,704.59 2,705.30 3,295.1K
13:09 2,705.03 2,706.04 2,705.03 2,705.56 3,861.7K
13:10 2,705.50 2,706.03 2,705.44 2,705.68 3,802.6K
13:11 2,705.77 2,705.98 2,705.08 2,705.65 4,046.3K
13:12 2,705.02 2,706.20 2,704.67 2,706.05 3,857.1K
13:13 2,706.20 2,707.07 2,705.86 2,706.16 3,972.8K
13:14 2,705.95 2,706.22 2,705.40 2,705.60 3,173.1K
13:15 2,705.38 2,706.06 2,704.94 2,704.94 2,942.7K
13:16 2,704.88 2,705.05 2,704.33 2,704.58 5,362.7K
13:17 2,704.75 2,704.83 2,703.97 2,704.07 7,150.9K
13:18 2,703.78 2,704.22 2,703.27 2,703.52 4,036.6K
13:19 2,703.29 2,703.42 2,702.11 2,702.13 3,402.1K
13:20 2,702.05 2,702.66 2,701.92 2,702.04 3,456.0K
13:21 2,702.08 2,702.27 2,700.75 2,700.89 4,491.7K
13:22 2,700.81 2,701.15 2,700.51 2,700.66 3,084.9K
13:23 2,700.84 2,700.86 2,700.41 2,700.63 3,726.5K
13:24 2,700.48 2,700.78 2,699.80 2,700.05 2,690.8K
13:25 2,700.02 2,701.16 2,699.87 2,701.15 3,771.5K
13:26 2,701.05 2,701.05 2,700.48 2,700.81 3,984.7K
13:27 2,700.81 2,700.86 2,699.78 2,699.93 2,598.7K
13:28 2,699.99 2,700.00 2,699.34 2,700.00 2,161.7K
13:29 2,700.04 2,700.21 2,699.52 2,699.52 4,210.2K
13:30 2,699.79 2,699.96 2,699.44 2,699.52 2,297.1K
13:31 2,699.51 2,699.51 2,698.45 2,698.54 9,142.4K
13:32 2,698.40 2,698.63 2,697.98 2,697.99 3,267.5K
13:33 2,698.00 2,698.36 2,697.45 2,698.16 4,490.7K
13:34 2,698.00 2,698.56 2,697.99 2,698.19 2,891.5K
13:35 2,698.10 2,698.85 2,698.10 2,698.36 3,083.7K
13:36 2,698.49 2,699.18 2,698.38 2,698.77 3,262.4K
13:37 2,699.29 2,699.75 2,698.84 2,699.38 3,221.1K
13:38 2,699.58 2,699.58 2,699.01 2,699.30 2,837.0K
13:39 2,699.37 2,699.49 2,698.38 2,698.38 3,338.0K
13:40 2,698.58 2,699.28 2,698.38 2,698.50 3,376.9K
13:41 2,698.43 2,699.42 2,698.43 2,699.41 2,502.9K
13:42 2,699.40 2,699.66 2,698.99 2,699.50 2,847.3K
13:43 2,699.44 2,700.23 2,699.33 2,700.23 2,757.8K
13:44 2,700.05 2,700.23 2,699.63 2,699.98 2,711.9K
13:45 2,700.21 2,701.07 2,699.93 2,700.65 3,299.1K
13:46 2,700.51 2,700.75 2,699.74 2,700.02 3,549.3K
13:47 2,699.75 2,700.20 2,699.62 2,699.76 2,955.8K
13:48 2,699.62 2,699.81 2,698.95 2,699.36 2,322.0K
13:49 2,699.52 2,699.52 2,698.38 2,698.54 3,165.3K
13:50 2,698.67 2,698.68 2,697.31 2,697.31 5,658.6K
13:51 2,697.44 2,697.50 2,697.04 2,697.10 3,769.1K
13:52 2,697.37 2,697.37 2,696.89 2,697.08 5,861.0K
13:53 2,696.90 2,697.39 2,696.90 2,697.11 3,467.9K
13:54 2,697.03 2,698.94 2,697.01 2,698.65 4,507.3K
13:55 2,698.69 2,698.81 2,697.80 2,698.41 2,800.7K
13:56 2,698.79 2,698.79 2,697.81 2,698.03 2,333.7K
13:57 2,697.93 2,698.41 2,697.90 2,698.41 2,987.5K
13:58 2,698.24 2,698.42 2,697.88 2,698.22 2,810.0K
13:59 2,698.07 2,698.09 2,697.18 2,697.18 3,858.9K
14:00 2,697.33 2,697.98 2,697.00 2,697.45 3,346.0K
14:01 2,697.62 2,698.53 2,697.27 2,698.53 3,107.3K
14:02 2,698.57 2,698.67 2,697.66 2,697.81 4,450.9K
14:03 2,698.04 2,698.09 2,697.35 2,697.72 3,328.7K
14:04 2,697.64 2,698.04 2,697.34 2,697.68 2,543.8K
14:05 2,697.52 2,698.26 2,697.52 2,698.02 2,527.4K
14:06 2,697.76 2,697.76 2,696.83 2,697.14 3,232.9K
14:07 2,696.96 2,697.47 2,696.93 2,697.07 3,105.3K
14:08 2,697.09 2,697.48 2,697.00 2,697.28 2,151.6K
14:09 2,697.46 2,697.53 2,696.98 2,697.22 2,241.7K
14:10 2,697.36 2,697.49 2,696.66 2,696.66 4,060.0K
14:11 2,697.13 2,697.38 2,696.75 2,696.86 4,117.7K
14:12 2,696.99 2,696.99 2,696.09 2,696.10 5,012.2K
14:13 2,696.07 2,696.54 2,695.59 2,695.91 5,102.1K
14:14 2,695.88 2,696.28 2,695.59 2,695.88 2,897.6K
14:15 2,696.05 2,696.13 2,695.65 2,695.72 4,440.8K
14:16 2,695.77 2,695.93 2,695.20 2,695.31 2,942.4K
14:17 2,695.33 2,695.49 2,694.89 2,695.45 3,269.3K
14:18 2,695.30 2,695.46 2,694.17 2,694.21 4,499.9K
14:19 2,694.27 2,695.26 2,694.27 2,695.14 3,933.5K
14:20 2,695.38 2,695.48 2,694.69 2,695.34 3,075.1K
14:21 2,695.26 2,696.52 2,694.94 2,696.52 4,842.8K
14:22 2,696.35 2,696.97 2,696.23 2,696.89 4,284.4K
14:23 2,696.86 2,697.00 2,696.29 2,696.43 3,620.5K
14:24 2,696.79 2,697.33 2,696.52 2,696.90 3,144.9K
14:25 2,696.86 2,697.77 2,696.86 2,697.69 2,720.5K
14:26 2,697.60 2,697.99 2,697.30 2,697.99 2,935.1K
14:27 2,697.84 2,698.49 2,697.69 2,698.41 3,088.5K
14:28 2,698.00 2,698.44 2,697.67 2,697.86 4,442.3K
14:29 2,698.19 2,698.24 2,697.60 2,697.76 6,466.4K
14:30 2,697.73 2,698.18 2,697.38 2,697.93 5,576.0K
14:31 2,697.76 2,698.85 2,697.55 2,698.22 12,493.4K
14:32 2,698.00 2,698.44 2,697.90 2,698.32 6,143.0K
14:33 2,698.30 2,698.67 2,698.04 2,698.04 6,316.5K
14:34 2,698.36 2,698.36 2,696.96 2,697.03 10,432.4K
14:35 2,697.45 2,698.04 2,697.33 2,698.04 7,002.2K
14:36 2,698.08 2,698.99 2,697.97 2,698.89 5,402.8K
14:37 2,698.90 2,698.93 2,698.44 2,698.51 5,117.4K
14:38 2,698.32 2,698.47 2,698.09 2,698.18 4,111.8K
14:39 2,698.77 2,698.77 2,697.86 2,698.13 4,043.4K
14:40 2,698.04 2,698.18 2,697.62 2,698.18 4,740.8K
14:41 2,698.24 2,698.66 2,698.09 2,698.19 5,191.7K
14:42 2,698.34 2,698.34 2,697.68 2,697.81 4,303.1K
14:43 2,697.81 2,697.92 2,697.46 2,697.65 5,257.9K
14:44 2,697.67 2,697.87 2,697.29 2,697.87 9,690.1K
14:45 2,697.67 2,697.67 2,697.22 2,697.63 8,722.4K
14:46 2,697.60 2,697.98 2,696.93 2,697.14 5,447.7K
14:47 2,697.16 2,697.28 2,696.66 2,696.66 5,475.3K
14:48 2,696.55 2,697.02 2,696.26 2,696.43 6,053.0K
14:49 2,696.57 2,696.57 2,695.60 2,695.94 6,122.1K
14:50 2,695.70 2,696.79 2,695.67 2,696.79 12,888.7K
14:51 2,696.80 2,697.18 2,696.51 2,696.91 7,233.7K
14:52 2,697.42 2,697.82 2,697.17 2,697.82 7,963.9K
14:53 2,697.75 2,698.20 2,697.45 2,697.80 8,980.9K
14:54 2,697.83 2,698.17 2,697.35 2,697.91 8,825.6K
14:55 2,697.96 2,698.41 2,697.60 2,697.98 11,334.0K
14:56 2,698.07 2,698.85 2,697.90 2,698.75 12,158.3K
14:57 2,698.60 2,698.82 2,698.60 2,698.82 1,109.3K
14:58 2,698.82 2,698.82 2,698.82 2,698.82 0.0K
14:59 2,698.82 2,698.82 2,698.63 2,698.65 16,098.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available