SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,718.45 2,718.45 2,718.45 2,718.45 10,346.9K
09:29 2,718.45 2,718.45 2,718.45 2,718.45 0.0K
09:30 2,718.45 2,718.45 2,715.24 2,717.85 37,049.5K
09:31 2,717.77 2,725.45 2,717.77 2,722.63 24,280.3K
09:32 2,722.68 2,722.76 2,720.20 2,720.49 21,950.0K
09:33 2,720.42 2,721.66 2,717.30 2,717.30 22,480.6K
09:34 2,717.24 2,717.24 2,715.45 2,716.36 15,862.8K
09:35 2,716.33 2,717.53 2,715.62 2,717.53 18,658.5K
09:36 2,717.85 2,720.17 2,717.85 2,720.14 14,196.0K
09:37 2,719.75 2,722.46 2,719.42 2,722.46 17,975.1K
09:38 2,722.85 2,723.18 2,722.18 2,722.73 12,425.8K
09:39 2,722.59 2,723.32 2,722.37 2,723.23 11,428.7K
09:40 2,723.46 2,723.46 2,720.02 2,720.49 13,413.9K
09:41 2,720.70 2,720.70 2,718.55 2,718.63 10,578.6K
09:42 2,718.19 2,718.19 2,716.34 2,717.43 13,005.3K
09:43 2,716.82 2,719.22 2,716.82 2,719.22 11,965.8K
09:44 2,719.14 2,719.48 2,717.60 2,719.48 10,170.2K
09:45 2,719.50 2,721.23 2,718.77 2,718.95 11,738.3K
09:46 2,719.15 2,719.79 2,718.46 2,718.73 10,715.8K
09:47 2,719.03 2,719.66 2,718.70 2,719.33 7,638.6K
09:48 2,719.13 2,719.79 2,718.52 2,718.52 9,326.7K
09:49 2,718.66 2,719.59 2,717.93 2,719.50 7,763.7K
09:50 2,719.13 2,719.39 2,718.54 2,718.54 6,776.8K
09:51 2,718.61 2,719.50 2,718.38 2,719.13 6,168.1K
09:52 2,718.96 2,719.03 2,716.59 2,716.92 5,428.3K
09:53 2,716.84 2,717.71 2,716.84 2,716.97 5,629.8K
09:54 2,717.07 2,717.11 2,715.91 2,716.45 6,419.7K
09:55 2,716.63 2,717.45 2,716.19 2,717.45 6,649.3K
09:56 2,717.61 2,718.36 2,717.44 2,717.91 7,361.9K
09:57 2,717.80 2,718.02 2,717.39 2,717.79 5,416.0K
09:58 2,717.85 2,718.73 2,717.77 2,718.66 4,008.0K
09:59 2,718.24 2,718.24 2,716.03 2,716.54 5,347.2K
10:00 2,715.60 2,717.39 2,715.60 2,717.11 4,821.4K
10:01 2,716.92 2,718.32 2,716.92 2,717.87 4,591.5K
10:02 2,717.97 2,717.97 2,715.63 2,715.80 6,151.8K
10:03 2,715.81 2,716.19 2,715.29 2,715.90 6,093.7K
10:04 2,715.94 2,717.00 2,715.43 2,715.43 10,501.8K
10:05 2,715.83 2,715.99 2,714.08 2,714.08 14,360.6K
10:06 2,714.11 2,714.90 2,713.90 2,714.84 10,883.8K
10:07 2,714.73 2,715.01 2,713.90 2,713.90 7,261.7K
10:08 2,714.16 2,714.16 2,712.64 2,712.87 5,768.2K
10:09 2,713.34 2,714.54 2,713.15 2,714.47 4,876.3K
10:10 2,714.56 2,715.96 2,714.56 2,715.78 4,658.2K
10:11 2,715.77 2,715.83 2,715.10 2,715.10 3,837.0K
10:12 2,715.87 2,716.57 2,715.50 2,715.50 4,405.6K
10:13 2,715.61 2,716.09 2,714.90 2,714.90 5,367.9K
10:14 2,714.83 2,715.76 2,714.60 2,715.76 3,438.2K
10:15 2,715.82 2,716.38 2,715.44 2,715.72 3,679.7K
10:16 2,716.04 2,716.04 2,714.39 2,714.39 4,105.0K
10:17 2,714.60 2,715.11 2,714.40 2,714.79 4,003.2K
10:18 2,714.45 2,715.92 2,714.45 2,715.67 2,695.9K
10:19 2,716.20 2,717.91 2,715.85 2,717.63 3,466.8K
10:20 2,717.60 2,717.73 2,715.99 2,716.10 2,585.1K
10:21 2,716.34 2,716.34 2,715.26 2,715.67 3,689.6K
10:22 2,715.53 2,716.45 2,715.52 2,715.91 3,104.7K
10:23 2,715.70 2,716.31 2,715.51 2,716.31 2,818.6K
10:24 2,716.41 2,716.65 2,715.92 2,716.33 2,641.3K
10:25 2,715.87 2,717.12 2,715.87 2,717.12 3,249.6K
10:26 2,717.02 2,717.02 2,715.54 2,716.14 4,373.9K
10:27 2,716.27 2,716.75 2,716.04 2,716.36 4,901.3K
10:28 2,716.37 2,716.37 2,715.46 2,715.53 4,745.5K
10:29 2,715.74 2,716.24 2,715.31 2,716.17 7,162.7K
10:30 2,716.54 2,716.54 2,715.72 2,716.25 3,543.8K
10:31 2,716.20 2,716.81 2,715.58 2,715.66 7,021.5K
10:32 2,715.82 2,717.12 2,715.44 2,716.79 6,912.8K
10:33 2,716.73 2,717.76 2,716.73 2,717.28 4,050.7K
10:34 2,717.21 2,717.93 2,717.20 2,717.44 3,362.7K
10:35 2,717.47 2,717.86 2,716.77 2,717.63 3,818.7K
10:36 2,717.53 2,718.10 2,717.53 2,717.99 2,975.2K
10:37 2,718.06 2,718.21 2,716.97 2,717.09 3,155.9K
10:38 2,717.21 2,718.17 2,717.13 2,718.17 2,707.5K
10:39 2,718.01 2,718.43 2,717.75 2,717.75 6,737.1K
10:40 2,717.89 2,717.94 2,716.95 2,717.79 3,017.2K
10:41 2,717.78 2,718.44 2,717.50 2,718.41 4,419.7K
10:42 2,718.11 2,718.11 2,717.06 2,717.06 2,771.8K
10:43 2,717.07 2,717.27 2,715.97 2,716.88 2,578.0K
10:44 2,716.71 2,717.11 2,716.54 2,716.68 3,008.5K
10:45 2,716.51 2,717.82 2,716.51 2,717.63 3,759.9K
10:46 2,717.81 2,719.71 2,717.71 2,719.59 3,697.8K
10:47 2,720.00 2,721.16 2,719.73 2,720.81 2,944.0K
10:48 2,721.00 2,721.00 2,719.72 2,719.72 2,973.0K
10:49 2,720.10 2,721.33 2,720.10 2,721.03 2,292.8K
10:50 2,721.47 2,722.26 2,721.24 2,722.10 3,669.0K
10:51 2,722.46 2,722.46 2,721.54 2,721.86 2,551.8K
10:52 2,721.96 2,721.96 2,720.73 2,721.01 3,041.2K
10:53 2,721.40 2,721.40 2,720.26 2,720.46 2,784.0K
10:54 2,720.59 2,720.97 2,719.80 2,719.88 2,782.3K
10:55 2,719.76 2,720.27 2,719.58 2,720.00 2,465.6K
10:56 2,720.05 2,720.05 2,718.05 2,718.05 2,665.2K
10:57 2,718.07 2,718.16 2,716.55 2,716.69 4,576.3K
10:58 2,716.67 2,717.53 2,716.67 2,717.38 2,878.3K
10:59 2,717.05 2,717.58 2,716.88 2,717.13 1,952.1K
11:00 2,717.13 2,717.53 2,716.98 2,716.98 2,725.6K
11:01 2,716.75 2,716.91 2,715.95 2,715.95 3,599.8K
11:02 2,715.91 2,715.91 2,715.03 2,715.33 2,127.8K
11:03 2,715.59 2,715.62 2,714.88 2,715.31 2,571.9K
11:04 2,715.48 2,715.86 2,715.20 2,715.39 2,420.8K
11:05 2,715.86 2,716.01 2,715.48 2,715.80 2,792.7K
11:06 2,715.67 2,716.10 2,715.44 2,715.84 2,418.0K
11:07 2,715.35 2,715.97 2,715.31 2,715.93 1,970.8K
11:08 2,715.81 2,716.41 2,715.28 2,715.56 2,208.8K
11:09 2,715.42 2,715.91 2,715.35 2,715.50 1,414.3K
11:10 2,715.73 2,716.06 2,715.39 2,715.61 1,592.3K
11:11 2,715.83 2,715.88 2,714.83 2,715.23 1,640.1K
11:12 2,715.34 2,715.74 2,715.04 2,715.74 2,052.2K
11:13 2,715.82 2,716.16 2,714.98 2,715.18 2,423.1K
11:14 2,715.28 2,716.00 2,715.20 2,715.56 1,948.1K
11:15 2,715.60 2,715.92 2,715.49 2,715.79 2,702.1K
11:16 2,716.12 2,716.12 2,714.91 2,715.60 2,329.7K
11:17 2,715.46 2,715.69 2,714.95 2,715.47 2,200.7K
11:18 2,715.27 2,716.27 2,715.16 2,716.07 2,683.8K
11:19 2,716.07 2,716.25 2,715.60 2,715.97 2,135.0K
11:20 2,716.14 2,716.57 2,715.76 2,716.57 2,049.0K
11:21 2,716.23 2,716.59 2,715.80 2,716.17 1,898.8K
11:22 2,715.84 2,716.58 2,715.70 2,716.52 1,604.4K
11:23 2,716.85 2,716.85 2,716.35 2,716.60 1,273.5K
11:24 2,716.58 2,716.91 2,716.27 2,716.69 1,845.3K
11:25 2,716.77 2,716.85 2,715.89 2,716.25 2,167.3K
11:26 2,716.40 2,716.40 2,715.74 2,715.77 2,472.3K
11:27 2,715.80 2,716.08 2,715.51 2,715.51 1,664.9K
11:28 2,715.62 2,716.66 2,715.32 2,716.27 1,419.0K
11:29 2,716.17 2,716.96 2,716.06 2,716.24 2,440.0K
11:30 2,716.25 2,716.25 2,716.21 2,716.21 92.1K
11:31 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:32 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:33 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:34 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:35 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:36 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:37 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:38 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:39 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:40 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:41 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:42 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:43 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:44 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:45 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:46 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:47 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:48 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:49 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:50 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:51 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:52 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:53 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:54 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:55 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:56 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:57 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:58 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
11:59 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:00 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:01 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:02 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:03 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:04 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:05 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:06 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:07 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:08 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:09 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:10 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:11 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:12 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:13 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:14 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:15 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:16 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:17 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:18 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:19 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:20 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:21 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:22 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:23 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:24 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:25 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:26 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:27 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:28 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:29 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:30 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:31 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:32 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:33 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:34 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:35 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:36 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:37 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:38 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:39 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:40 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:41 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:42 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:43 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:44 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:45 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:46 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:47 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:48 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:49 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:50 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:51 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:52 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:53 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:54 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:55 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:56 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:57 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:58 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
12:59 2,716.21 2,716.21 2,716.21 2,716.21 0.0K
13:00 2,716.21 2,718.05 2,715.81 2,717.66 11,021.4K
13:01 2,717.95 2,718.05 2,716.50 2,717.12 4,162.6K
13:02 2,716.72 2,717.62 2,716.23 2,716.45 3,959.8K
13:03 2,716.26 2,716.41 2,715.48 2,716.30 3,347.1K
13:04 2,716.26 2,716.55 2,715.43 2,715.61 2,398.3K
13:05 2,715.56 2,716.24 2,715.36 2,716.24 5,630.4K
13:06 2,716.04 2,717.65 2,716.01 2,717.28 3,733.7K
13:07 2,717.46 2,718.12 2,717.17 2,717.17 2,648.1K
13:08 2,717.91 2,718.18 2,717.82 2,717.88 2,989.3K
13:09 2,717.88 2,717.88 2,717.04 2,717.14 2,821.3K
13:10 2,716.80 2,717.10 2,715.78 2,715.78 2,660.9K
13:11 2,715.91 2,716.36 2,715.48 2,716.10 2,172.6K
13:12 2,716.29 2,716.69 2,715.92 2,716.16 2,214.1K
13:13 2,716.30 2,716.30 2,715.19 2,715.19 2,134.5K
13:14 2,715.47 2,716.05 2,715.36 2,715.62 2,112.4K
13:15 2,715.67 2,715.91 2,715.27 2,715.76 2,409.5K
13:16 2,715.73 2,715.99 2,714.92 2,714.92 6,323.6K
13:17 2,714.89 2,715.40 2,714.70 2,715.11 2,161.0K
13:18 2,715.16 2,715.16 2,714.07 2,714.07 5,820.2K
13:19 2,713.96 2,714.70 2,713.85 2,714.35 5,956.6K
13:20 2,714.51 2,715.24 2,714.25 2,715.23 2,644.1K
13:21 2,715.34 2,715.34 2,714.44 2,715.01 3,080.3K
13:22 2,714.87 2,715.47 2,714.60 2,715.11 3,469.2K
13:23 2,715.04 2,716.02 2,714.83 2,715.46 2,518.1K
13:24 2,715.50 2,715.50 2,714.13 2,714.94 2,862.4K
13:25 2,715.04 2,715.83 2,714.88 2,715.60 2,146.3K
13:26 2,715.46 2,716.39 2,715.41 2,715.92 2,534.6K
13:27 2,715.99 2,716.46 2,715.54 2,716.16 1,773.7K
13:28 2,716.15 2,717.05 2,716.15 2,716.88 2,847.6K
13:29 2,717.19 2,717.56 2,716.70 2,717.30 2,713.9K
13:30 2,717.26 2,718.54 2,717.26 2,718.48 2,910.8K
13:31 2,718.59 2,719.35 2,718.59 2,719.33 2,740.9K
13:32 2,719.32 2,719.83 2,718.95 2,719.28 2,304.0K
13:33 2,719.07 2,719.63 2,719.07 2,719.26 1,993.1K
13:34 2,719.00 2,719.44 2,718.57 2,718.84 1,516.9K
13:35 2,718.97 2,719.03 2,717.73 2,718.17 1,763.9K
13:36 2,718.03 2,718.66 2,718.03 2,718.27 3,571.3K
13:37 2,718.44 2,719.12 2,718.44 2,718.63 2,973.1K
13:38 2,718.58 2,719.76 2,718.49 2,719.34 4,997.9K
13:39 2,719.56 2,721.00 2,719.56 2,721.00 3,452.1K
13:40 2,720.76 2,720.76 2,719.93 2,719.98 2,742.4K
13:41 2,719.98 2,720.49 2,719.93 2,720.36 2,652.3K
13:42 2,720.16 2,720.78 2,720.05 2,720.78 3,194.7K
13:43 2,720.82 2,721.07 2,720.35 2,720.44 2,843.2K
13:44 2,720.50 2,720.68 2,720.09 2,720.52 1,810.7K
13:45 2,720.77 2,720.98 2,720.47 2,720.76 2,933.2K
13:46 2,720.81 2,721.43 2,720.65 2,721.39 2,680.9K
13:47 2,721.47 2,721.47 2,720.43 2,720.91 1,692.2K
13:48 2,721.09 2,722.54 2,720.86 2,722.42 6,491.2K
13:49 2,722.02 2,722.53 2,721.92 2,722.05 5,486.5K
13:50 2,721.63 2,722.20 2,721.42 2,721.97 2,649.7K
13:51 2,721.96 2,722.18 2,721.40 2,721.52 2,442.8K
13:52 2,721.59 2,721.69 2,720.45 2,720.86 2,900.4K
13:53 2,720.74 2,720.89 2,720.13 2,720.48 1,563.9K
13:54 2,720.26 2,720.39 2,719.96 2,720.12 2,809.1K
13:55 2,719.81 2,720.32 2,719.70 2,719.70 1,930.4K
13:56 2,719.70 2,719.86 2,719.41 2,719.65 1,761.8K
13:57 2,719.43 2,719.67 2,719.21 2,719.29 1,882.3K
13:58 2,719.21 2,719.61 2,718.83 2,719.26 2,439.2K
13:59 2,719.05 2,719.55 2,718.87 2,719.43 3,808.4K
14:00 2,719.26 2,719.73 2,718.88 2,718.88 2,631.3K
14:01 2,719.18 2,719.49 2,719.03 2,719.36 2,398.0K
14:02 2,719.14 2,719.56 2,719.03 2,719.31 2,249.7K
14:03 2,719.24 2,719.32 2,717.94 2,718.00 3,848.7K
14:04 2,718.18 2,718.54 2,717.66 2,717.76 5,544.4K
14:05 2,717.67 2,718.23 2,717.57 2,717.96 5,022.6K
14:06 2,718.14 2,718.23 2,717.62 2,718.06 2,298.9K
14:07 2,717.93 2,718.59 2,717.93 2,717.95 2,450.0K
14:08 2,718.20 2,718.66 2,717.90 2,718.13 2,458.7K
14:09 2,718.24 2,718.42 2,717.68 2,718.14 3,210.4K
14:10 2,718.27 2,718.27 2,717.40 2,717.60 2,482.6K
14:11 2,717.38 2,717.71 2,717.24 2,717.31 3,897.2K
14:12 2,717.16 2,717.71 2,716.96 2,717.37 2,814.5K
14:13 2,717.67 2,717.72 2,716.98 2,717.31 1,976.1K
14:14 2,717.33 2,717.96 2,716.98 2,717.92 2,541.2K
14:15 2,718.05 2,718.31 2,717.76 2,717.95 3,551.9K
14:16 2,718.27 2,718.27 2,717.64 2,717.93 2,618.9K
14:17 2,718.13 2,718.13 2,717.21 2,717.30 2,923.4K
14:18 2,717.37 2,717.56 2,716.77 2,717.00 3,826.8K
14:19 2,716.67 2,716.89 2,716.22 2,716.55 3,612.9K
14:20 2,716.59 2,716.88 2,716.25 2,716.69 2,860.9K
14:21 2,716.75 2,716.90 2,716.17 2,716.17 3,760.5K
14:22 2,716.19 2,716.47 2,715.92 2,716.40 2,462.5K
14:23 2,716.43 2,716.76 2,716.10 2,716.28 3,917.4K
14:24 2,716.38 2,716.90 2,716.21 2,716.62 2,542.3K
14:25 2,716.24 2,716.78 2,716.24 2,716.66 1,797.6K
14:26 2,716.48 2,716.77 2,716.05 2,716.36 2,202.0K
14:27 2,716.16 2,716.44 2,715.86 2,716.15 2,677.9K
14:28 2,715.95 2,716.22 2,715.79 2,715.93 3,299.4K
14:29 2,715.82 2,715.94 2,715.62 2,715.63 2,111.6K
14:30 2,715.84 2,716.27 2,715.33 2,715.33 3,022.8K
14:31 2,715.42 2,715.48 2,714.96 2,715.31 2,932.2K
14:32 2,715.48 2,715.48 2,714.62 2,714.87 3,798.9K
14:33 2,714.96 2,714.96 2,714.41 2,714.54 3,425.9K
14:34 2,714.56 2,715.46 2,714.56 2,715.42 3,526.1K
14:35 2,715.39 2,715.74 2,715.02 2,715.30 4,246.3K
14:36 2,715.18 2,715.64 2,714.98 2,715.19 3,446.6K
14:37 2,715.24 2,715.62 2,714.93 2,715.16 2,699.8K
14:38 2,715.16 2,715.49 2,715.10 2,715.14 5,058.0K
14:39 2,715.27 2,715.72 2,714.92 2,715.72 3,862.7K
14:40 2,715.70 2,715.85 2,715.45 2,715.62 3,951.9K
14:41 2,715.28 2,715.68 2,715.14 2,715.61 4,383.5K
14:42 2,715.53 2,715.93 2,715.39 2,715.93 4,185.5K
14:43 2,715.65 2,715.97 2,715.60 2,715.70 4,021.9K
14:44 2,715.78 2,715.88 2,715.35 2,715.44 5,212.5K
14:45 2,715.52 2,715.81 2,715.28 2,715.50 5,735.1K
14:46 2,715.74 2,716.11 2,715.53 2,715.72 6,242.1K
14:47 2,715.66 2,715.99 2,715.59 2,715.72 4,582.5K
14:48 2,715.93 2,716.51 2,715.57 2,715.93 4,881.3K
14:49 2,716.13 2,716.31 2,715.90 2,716.03 4,784.7K
14:50 2,715.88 2,716.28 2,715.52 2,716.27 6,274.3K
14:51 2,716.45 2,716.67 2,715.92 2,716.39 4,806.7K
14:52 2,716.44 2,716.52 2,715.96 2,716.32 6,127.9K
14:53 2,716.11 2,716.86 2,716.00 2,716.63 6,531.4K
14:54 2,716.61 2,716.82 2,716.21 2,716.54 5,847.8K
14:55 2,716.68 2,717.00 2,716.35 2,717.00 9,023.3K
14:56 2,716.72 2,717.30 2,716.72 2,717.30 10,887.7K
14:57 2,717.39 2,717.46 2,717.39 2,717.45 370.6K
14:58 2,717.45 2,717.45 2,717.45 2,717.45 0.0K
14:59 2,717.45 2,717.65 2,717.12 2,717.65 15,111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available