SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,716.44 2,716.44 2,716.44 2,716.44 4,885.9K
09:29 2,716.44 2,716.44 2,716.44 2,716.44 0.0K
09:30 2,716.44 2,717.21 2,713.66 2,714.09 25,214.1K
09:31 2,713.95 2,717.84 2,713.93 2,716.20 14,044.9K
09:32 2,716.05 2,716.05 2,713.12 2,714.08 14,319.6K
09:33 2,713.37 2,714.42 2,712.04 2,714.42 12,121.9K
09:34 2,714.37 2,716.42 2,714.00 2,716.20 12,128.1K
09:35 2,716.03 2,717.16 2,715.46 2,716.41 10,015.9K
09:36 2,716.79 2,717.76 2,716.79 2,717.37 8,360.4K
09:37 2,716.81 2,718.67 2,715.82 2,718.53 7,791.5K
09:38 2,717.89 2,717.89 2,715.75 2,715.75 8,283.3K
09:39 2,715.38 2,715.41 2,714.14 2,714.15 9,129.4K
09:40 2,713.69 2,713.69 2,712.17 2,712.17 12,832.0K
09:41 2,711.99 2,714.38 2,711.99 2,713.33 9,991.5K
09:42 2,713.18 2,713.18 2,711.93 2,713.13 10,809.0K
09:43 2,713.17 2,715.55 2,713.17 2,715.55 10,662.8K
09:44 2,715.32 2,715.73 2,714.02 2,714.53 8,774.6K
09:45 2,714.31 2,714.72 2,713.53 2,714.46 5,604.2K
09:46 2,714.65 2,714.69 2,713.06 2,713.43 7,178.0K
09:47 2,713.24 2,714.59 2,713.24 2,714.59 5,156.3K
09:48 2,714.72 2,714.79 2,714.19 2,714.44 4,802.4K
09:49 2,714.45 2,714.76 2,713.78 2,713.88 4,940.2K
09:50 2,713.93 2,714.56 2,713.69 2,714.56 5,444.5K
09:51 2,714.54 2,714.93 2,713.75 2,713.75 4,775.3K
09:52 2,714.08 2,714.24 2,713.85 2,714.24 4,583.4K
09:53 2,714.28 2,714.28 2,712.89 2,713.20 13,475.8K
09:54 2,713.23 2,713.77 2,712.76 2,713.77 10,720.5K
09:55 2,713.58 2,713.58 2,712.30 2,712.39 7,746.3K
09:56 2,711.84 2,712.16 2,711.49 2,711.51 9,376.9K
09:57 2,711.79 2,712.01 2,711.25 2,711.32 3,968.6K
09:58 2,711.09 2,711.16 2,710.29 2,710.50 4,788.5K
09:59 2,710.37 2,710.75 2,709.75 2,710.75 11,616.6K
10:00 2,710.61 2,712.56 2,710.61 2,712.56 12,018.9K
10:01 2,712.58 2,712.80 2,712.05 2,712.08 6,789.5K
10:02 2,712.44 2,713.28 2,712.44 2,713.11 6,623.2K
10:03 2,713.50 2,713.51 2,712.91 2,713.49 5,041.2K
10:04 2,712.82 2,713.44 2,712.78 2,713.44 8,067.0K
10:05 2,713.30 2,714.12 2,713.27 2,714.10 14,119.5K
10:06 2,714.41 2,715.28 2,714.07 2,715.05 15,013.0K
10:07 2,715.28 2,717.04 2,715.28 2,716.86 37,266.7K
10:08 2,717.00 2,717.04 2,716.40 2,716.40 18,738.7K
10:09 2,716.58 2,716.58 2,715.30 2,715.64 13,304.3K
10:10 2,715.55 2,716.34 2,715.47 2,716.25 12,171.7K
10:11 2,716.07 2,716.07 2,715.32 2,715.32 10,619.1K
10:12 2,715.16 2,715.28 2,714.23 2,714.23 6,886.8K
10:13 2,713.99 2,713.99 2,712.84 2,713.29 5,678.5K
10:14 2,713.28 2,713.28 2,711.24 2,711.36 6,828.6K
10:15 2,711.40 2,711.55 2,710.64 2,710.97 10,566.1K
10:16 2,710.89 2,710.89 2,709.87 2,709.87 6,629.5K
10:17 2,710.14 2,711.05 2,709.97 2,710.92 4,066.5K
10:18 2,710.74 2,711.61 2,710.74 2,711.52 6,155.0K
10:19 2,711.47 2,711.50 2,710.91 2,711.40 5,167.8K
10:20 2,711.30 2,711.30 2,710.41 2,710.66 5,446.0K
10:21 2,710.80 2,710.80 2,709.64 2,709.74 4,888.5K
10:22 2,709.62 2,710.05 2,709.47 2,709.72 4,570.8K
10:23 2,709.79 2,709.79 2,709.31 2,709.42 4,024.7K
10:24 2,709.39 2,710.10 2,709.39 2,709.69 5,649.2K
10:25 2,709.52 2,709.92 2,709.23 2,709.80 5,211.8K
10:26 2,709.89 2,709.91 2,709.35 2,709.36 4,398.4K
10:27 2,709.42 2,710.20 2,709.42 2,710.08 3,903.6K
10:28 2,710.33 2,710.92 2,710.33 2,710.76 4,085.6K
10:29 2,710.90 2,711.69 2,710.81 2,711.62 3,134.8K
10:30 2,711.78 2,713.37 2,711.62 2,713.37 4,189.1K
10:31 2,713.37 2,713.39 2,712.56 2,713.31 5,702.7K
10:32 2,713.16 2,713.16 2,712.01 2,713.08 3,451.8K
10:33 2,712.50 2,712.84 2,711.86 2,711.86 2,065.3K
10:34 2,711.83 2,712.50 2,711.51 2,711.53 6,203.8K
10:35 2,711.42 2,711.42 2,709.68 2,709.84 6,830.5K
10:36 2,710.11 2,711.18 2,710.00 2,710.87 5,010.5K
10:37 2,711.09 2,711.16 2,710.05 2,710.22 3,314.0K
10:38 2,710.19 2,710.25 2,709.46 2,709.46 3,834.2K
10:39 2,709.50 2,709.61 2,708.67 2,709.43 4,281.2K
10:40 2,709.39 2,709.87 2,709.03 2,709.03 4,955.4K
10:41 2,709.03 2,709.32 2,708.57 2,708.86 2,891.0K
10:42 2,708.78 2,708.91 2,708.03 2,708.16 3,018.0K
10:43 2,708.27 2,708.59 2,707.86 2,708.29 4,370.7K
10:44 2,708.21 2,708.66 2,707.56 2,707.56 4,168.1K
10:45 2,707.33 2,707.33 2,706.56 2,706.65 3,329.3K
10:46 2,706.67 2,706.80 2,706.09 2,706.38 4,140.7K
10:47 2,706.35 2,706.56 2,705.37 2,705.63 5,273.4K
10:48 2,705.58 2,705.72 2,705.20 2,705.21 4,834.6K
10:49 2,704.78 2,705.09 2,704.50 2,704.87 3,849.8K
10:50 2,704.71 2,704.83 2,704.49 2,704.83 2,853.5K
10:51 2,704.83 2,704.97 2,704.54 2,704.68 3,647.2K
10:52 2,704.61 2,705.28 2,704.59 2,705.01 3,273.6K
10:53 2,705.05 2,705.53 2,704.87 2,705.53 5,411.0K
10:54 2,705.32 2,705.85 2,705.22 2,705.24 2,259.6K
10:55 2,705.36 2,705.49 2,705.02 2,705.32 2,316.8K
10:56 2,705.19 2,705.59 2,704.79 2,705.08 2,870.3K
10:57 2,705.26 2,705.28 2,704.67 2,704.99 2,236.7K
10:58 2,704.95 2,705.53 2,704.90 2,705.46 2,891.4K
10:59 2,705.26 2,707.88 2,705.26 2,707.88 5,775.9K
11:00 2,707.44 2,708.40 2,707.34 2,708.07 5,222.8K
11:01 2,708.29 2,709.84 2,707.81 2,709.84 2,355.2K
11:02 2,710.00 2,710.03 2,708.69 2,708.79 2,079.0K
11:03 2,709.03 2,710.04 2,709.03 2,710.04 2,136.9K
11:04 2,710.06 2,710.19 2,709.36 2,709.60 3,304.7K
11:05 2,709.54 2,710.83 2,709.54 2,710.19 1,987.7K
11:06 2,710.23 2,711.03 2,710.13 2,710.58 1,969.5K
11:07 2,710.50 2,710.85 2,709.98 2,709.98 4,275.3K
11:08 2,710.05 2,710.79 2,709.01 2,709.01 3,300.5K
11:09 2,709.13 2,709.91 2,709.08 2,709.54 2,003.4K
11:10 2,709.01 2,709.29 2,708.68 2,708.76 3,014.1K
11:11 2,709.00 2,709.38 2,708.54 2,709.27 6,640.2K
11:12 2,709.49 2,710.72 2,709.34 2,710.35 4,141.8K
11:13 2,710.27 2,710.27 2,709.54 2,709.54 3,365.6K
11:14 2,709.82 2,710.43 2,709.80 2,709.99 6,411.9K
11:15 2,709.82 2,710.16 2,709.38 2,710.15 7,030.4K
11:16 2,710.05 2,711.24 2,709.88 2,710.08 13,629.9K
11:17 2,710.03 2,710.66 2,710.03 2,710.35 21,516.3K
11:18 2,710.27 2,710.50 2,709.92 2,710.50 14,571.8K
11:19 2,710.73 2,711.45 2,710.62 2,710.62 23,938.0K
11:20 2,710.31 2,711.25 2,710.29 2,711.25 36,215.5K
11:21 2,711.04 2,711.04 2,710.09 2,710.09 13,107.0K
11:22 2,710.16 2,710.34 2,709.36 2,709.36 10,882.1K
11:23 2,709.45 2,709.98 2,709.39 2,709.49 12,009.1K
11:24 2,709.44 2,709.95 2,709.13 2,709.95 8,949.8K
11:25 2,709.82 2,710.18 2,709.49 2,709.97 12,693.4K
11:26 2,710.10 2,710.16 2,709.55 2,709.82 9,021.4K
11:27 2,709.96 2,709.96 2,709.49 2,709.72 13,882.5K
11:28 2,709.66 2,710.01 2,709.41 2,709.95 16,641.0K
11:29 2,709.74 2,712.15 2,709.74 2,712.15 12,220.5K
11:30 2,712.28 2,712.28 2,712.10 2,712.10 755.9K
11:31 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:32 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:33 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:34 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:35 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:36 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:37 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:38 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:39 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:40 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:41 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:42 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:43 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:44 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:45 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:46 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:47 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:48 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:49 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:50 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:51 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:52 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:53 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:54 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:55 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:56 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:57 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:58 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
11:59 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:00 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:01 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:02 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:03 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:04 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:05 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:06 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:07 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:08 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:09 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:10 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:11 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:12 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:13 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:14 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:15 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:16 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:17 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:18 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:19 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:20 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:21 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:22 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:23 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:24 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:25 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:26 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:27 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:28 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:29 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:30 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:31 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:32 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:33 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:34 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:35 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:36 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:37 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:38 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:39 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:40 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:41 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:42 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:43 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:44 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:45 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:46 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:47 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:48 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:49 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:50 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:51 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:52 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:53 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:54 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:55 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:56 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:57 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:58 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
12:59 2,712.10 2,712.10 2,712.10 2,712.10 0.0K
13:00 2,712.10 2,712.94 2,712.00 2,712.00 29,723.0K
13:01 2,711.85 2,713.12 2,711.85 2,712.98 7,823.4K
13:02 2,713.06 2,713.66 2,712.54 2,713.45 5,987.2K
13:03 2,713.70 2,714.71 2,713.70 2,714.17 6,786.3K
13:04 2,713.91 2,715.03 2,713.91 2,714.37 9,764.9K
13:05 2,714.16 2,714.90 2,714.16 2,714.51 5,861.8K
13:06 2,714.29 2,714.29 2,713.35 2,713.41 5,581.6K
13:07 2,713.32 2,713.71 2,712.93 2,713.01 4,999.1K
13:08 2,713.31 2,713.73 2,713.04 2,713.47 5,820.7K
13:09 2,713.98 2,715.43 2,713.98 2,715.20 6,059.6K
13:10 2,715.83 2,716.67 2,715.45 2,716.33 8,055.1K
13:11 2,716.42 2,716.58 2,715.10 2,715.10 4,261.6K
13:12 2,715.16 2,715.37 2,714.74 2,715.37 2,971.8K
13:13 2,715.17 2,715.17 2,714.40 2,714.44 3,645.3K
13:14 2,714.52 2,715.22 2,714.43 2,714.62 2,789.0K
13:15 2,714.39 2,714.57 2,713.80 2,713.85 2,814.8K
13:16 2,714.23 2,714.23 2,712.80 2,712.89 3,308.2K
13:17 2,712.84 2,713.11 2,712.43 2,712.43 4,047.4K
13:18 2,712.14 2,712.67 2,712.07 2,712.07 13,846.3K
13:19 2,711.98 2,712.20 2,711.34 2,711.43 5,828.1K
13:20 2,711.47 2,711.94 2,711.47 2,711.74 4,482.6K
13:21 2,711.82 2,712.34 2,711.80 2,711.80 24,598.6K
13:22 2,711.79 2,711.84 2,711.03 2,711.23 4,466.7K
13:23 2,711.08 2,711.69 2,710.92 2,711.42 2,668.9K
13:24 2,711.69 2,712.06 2,711.37 2,711.64 2,425.8K
13:25 2,711.75 2,712.20 2,711.53 2,711.63 3,335.9K
13:26 2,711.74 2,712.29 2,711.66 2,711.66 3,128.7K
13:27 2,711.73 2,712.42 2,711.73 2,712.08 3,593.4K
13:28 2,712.02 2,712.02 2,711.30 2,711.77 2,645.3K
13:29 2,711.44 2,713.00 2,711.41 2,713.00 4,153.4K
13:30 2,712.57 2,713.70 2,712.57 2,713.54 3,424.7K
13:31 2,713.47 2,713.86 2,713.35 2,713.44 3,042.4K
13:32 2,713.84 2,714.50 2,713.84 2,714.05 3,073.9K
13:33 2,714.39 2,715.33 2,714.32 2,714.42 3,379.3K
13:34 2,714.50 2,714.81 2,714.31 2,714.31 2,302.0K
13:35 2,714.27 2,714.53 2,714.07 2,714.35 2,765.1K
13:36 2,714.55 2,715.12 2,714.27 2,714.46 1,934.8K
13:37 2,714.59 2,714.99 2,714.35 2,714.35 3,410.9K
13:38 2,714.20 2,714.42 2,713.39 2,713.39 3,130.2K
13:39 2,713.37 2,713.47 2,712.67 2,713.03 1,591.0K
13:40 2,713.21 2,713.52 2,712.74 2,713.23 1,586.2K
13:41 2,713.00 2,713.72 2,713.00 2,713.33 2,251.9K
13:42 2,713.47 2,714.03 2,713.33 2,713.83 2,328.2K
13:43 2,713.92 2,714.73 2,713.74 2,714.01 2,682.9K
13:44 2,714.03 2,714.03 2,713.07 2,713.21 2,035.9K
13:45 2,713.39 2,713.84 2,713.28 2,713.84 2,042.1K
13:46 2,713.50 2,714.10 2,713.48 2,714.10 1,957.7K
13:47 2,713.98 2,714.56 2,713.91 2,713.91 2,233.0K
13:48 2,713.97 2,714.74 2,713.97 2,714.74 2,075.3K
13:49 2,714.77 2,714.89 2,714.21 2,714.66 2,393.8K
13:50 2,714.57 2,714.86 2,714.01 2,714.50 1,842.4K
13:51 2,714.45 2,714.75 2,714.23 2,714.31 2,507.0K
13:52 2,714.59 2,715.08 2,714.42 2,715.07 2,878.9K
13:53 2,714.95 2,715.35 2,714.80 2,715.01 2,556.7K
13:54 2,714.98 2,715.50 2,714.97 2,715.50 2,197.0K
13:55 2,715.45 2,715.58 2,715.22 2,715.38 1,933.1K
13:56 2,715.20 2,715.22 2,714.44 2,714.62 2,558.7K
13:57 2,714.60 2,715.00 2,714.54 2,714.83 2,119.0K
13:58 2,714.87 2,715.29 2,714.61 2,714.83 4,164.4K
13:59 2,714.81 2,715.16 2,714.44 2,714.62 2,541.1K
14:00 2,714.82 2,717.04 2,714.82 2,716.78 6,180.7K
14:01 2,716.79 2,717.30 2,716.79 2,716.94 3,314.2K
14:02 2,716.96 2,716.96 2,715.40 2,715.48 2,847.5K
14:03 2,715.39 2,715.73 2,714.74 2,715.07 3,016.8K
14:04 2,715.47 2,715.92 2,714.88 2,715.65 1,988.6K
14:05 2,715.62 2,716.40 2,715.38 2,716.27 1,641.2K
14:06 2,716.61 2,717.65 2,716.50 2,717.65 2,279.4K
14:07 2,717.82 2,719.35 2,717.63 2,719.09 2,914.6K
14:08 2,719.16 2,719.69 2,719.06 2,719.67 3,480.6K
14:09 2,719.67 2,720.80 2,719.53 2,720.73 3,223.9K
14:10 2,720.67 2,721.19 2,720.38 2,721.01 2,977.8K
14:11 2,720.98 2,721.82 2,720.74 2,721.79 3,148.7K
14:12 2,721.90 2,722.67 2,721.68 2,722.35 3,950.0K
14:13 2,722.34 2,723.37 2,722.00 2,723.15 3,001.3K
14:14 2,723.28 2,725.06 2,723.22 2,724.63 5,148.1K
14:15 2,724.72 2,725.24 2,724.33 2,724.82 4,601.3K
14:16 2,724.93 2,724.93 2,722.70 2,722.88 3,109.1K
14:17 2,722.89 2,722.89 2,721.41 2,721.51 3,129.6K
14:18 2,721.48 2,722.21 2,721.13 2,722.21 3,228.1K
14:19 2,722.41 2,722.84 2,721.56 2,721.56 5,435.7K
14:20 2,721.59 2,721.59 2,719.76 2,719.76 2,919.3K
14:21 2,719.81 2,719.89 2,718.33 2,718.33 3,745.2K
14:22 2,718.32 2,719.50 2,718.19 2,719.50 4,357.6K
14:23 2,719.53 2,719.53 2,718.63 2,718.63 4,064.1K
14:24 2,718.70 2,718.96 2,718.28 2,718.28 2,623.7K
14:25 2,718.63 2,718.87 2,717.93 2,718.18 4,571.4K
14:26 2,718.18 2,718.29 2,717.70 2,717.75 3,131.3K
14:27 2,717.73 2,717.98 2,717.47 2,717.77 3,150.9K
14:28 2,717.83 2,718.16 2,717.67 2,717.84 2,689.0K
14:29 2,717.65 2,717.65 2,716.16 2,716.16 4,729.9K
14:30 2,716.19 2,716.73 2,715.33 2,715.45 5,045.8K
14:31 2,715.48 2,715.94 2,715.33 2,715.33 4,641.1K
14:32 2,715.55 2,716.39 2,715.55 2,715.75 19,236.5K
14:33 2,715.69 2,716.09 2,715.66 2,715.89 8,616.7K
14:34 2,715.70 2,716.15 2,715.41 2,715.41 8,711.9K
14:35 2,715.50 2,715.74 2,714.68 2,714.85 7,791.2K
14:36 2,714.56 2,715.75 2,714.56 2,715.74 7,507.4K
14:37 2,715.89 2,715.89 2,714.58 2,714.98 9,089.1K
14:38 2,715.22 2,715.35 2,715.00 2,715.35 6,484.2K
14:39 2,714.99 2,715.83 2,714.90 2,715.62 3,834.0K
14:40 2,715.64 2,716.46 2,715.64 2,716.15 4,342.5K
14:41 2,716.27 2,716.51 2,716.06 2,716.27 3,813.9K
14:42 2,716.23 2,716.41 2,715.72 2,715.88 4,103.4K
14:43 2,715.97 2,716.20 2,715.37 2,715.52 3,937.3K
14:44 2,715.49 2,715.75 2,715.19 2,715.72 4,904.4K
14:45 2,715.49 2,715.49 2,715.02 2,715.42 5,039.1K
14:46 2,715.10 2,715.48 2,714.91 2,715.25 3,672.0K
14:47 2,715.15 2,715.47 2,714.94 2,715.01 4,735.9K
14:48 2,714.91 2,715.00 2,714.20 2,714.30 4,470.7K
14:49 2,714.45 2,714.48 2,713.76 2,713.80 6,849.1K
14:50 2,713.79 2,714.65 2,713.79 2,714.36 5,359.0K
14:51 2,714.49 2,715.28 2,714.49 2,715.28 5,155.0K
14:52 2,715.04 2,715.20 2,714.57 2,714.64 5,684.7K
14:53 2,714.85 2,714.85 2,714.34 2,714.34 10,182.9K
14:54 2,714.35 2,714.95 2,714.12 2,714.79 9,966.3K
14:55 2,714.88 2,715.71 2,714.18 2,714.99 12,340.6K
14:56 2,715.41 2,716.48 2,715.41 2,716.41 7,217.8K
14:57 2,716.43 2,716.43 2,716.32 2,716.32 555.4K
14:58 2,716.32 2,716.32 2,716.32 2,716.32 0.0K
14:59 2,716.32 2,716.32 2,714.10 2,714.10 13,617.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available