SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,756.13 2,756.13 2,756.13 2,756.13 7,685.4K
09:29 2,756.13 2,756.13 2,756.13 2,756.13 0.0K
09:30 2,756.13 2,756.13 2,751.37 2,751.37 26,502.0K
09:31 2,751.17 2,751.17 2,749.06 2,749.08 19,304.8K
09:32 2,749.62 2,751.05 2,748.23 2,749.29 16,979.5K
09:33 2,749.28 2,750.79 2,749.28 2,750.52 13,633.3K
09:34 2,750.60 2,750.69 2,749.85 2,750.06 13,700.4K
09:35 2,749.69 2,750.23 2,749.42 2,749.90 12,539.1K
09:36 2,749.93 2,750.89 2,749.93 2,750.72 10,233.8K
09:37 2,750.64 2,751.91 2,750.64 2,751.61 9,094.2K
09:38 2,751.48 2,751.48 2,750.22 2,750.92 9,730.2K
09:39 2,750.70 2,750.95 2,750.09 2,750.28 8,203.4K
09:40 2,750.52 2,750.79 2,749.72 2,750.45 8,597.1K
09:41 2,750.31 2,751.31 2,749.88 2,751.31 8,013.1K
09:42 2,750.99 2,752.48 2,750.99 2,752.10 14,638.5K
09:43 2,752.39 2,753.45 2,752.26 2,752.91 9,135.9K
09:44 2,753.09 2,754.63 2,752.90 2,754.63 6,651.6K
09:45 2,754.88 2,755.09 2,752.55 2,752.55 7,205.4K
09:46 2,752.42 2,754.04 2,752.42 2,753.54 7,071.0K
09:47 2,754.37 2,754.37 2,752.65 2,752.99 9,504.6K
09:48 2,753.00 2,753.26 2,751.46 2,751.46 7,256.1K
09:49 2,751.38 2,751.38 2,750.54 2,750.54 8,215.4K
09:50 2,750.12 2,751.03 2,750.12 2,750.28 7,825.7K
09:51 2,750.62 2,750.62 2,748.74 2,748.76 8,801.3K
09:52 2,748.87 2,749.42 2,748.41 2,749.00 6,066.1K
09:53 2,749.15 2,750.01 2,748.61 2,749.88 5,429.7K
09:54 2,749.76 2,750.61 2,749.67 2,750.41 5,153.1K
09:55 2,750.45 2,750.45 2,749.20 2,749.30 6,355.0K
09:56 2,749.41 2,749.41 2,748.14 2,748.14 10,910.0K
09:57 2,748.46 2,749.24 2,747.65 2,747.65 10,610.3K
09:58 2,747.13 2,747.26 2,746.32 2,746.56 8,114.9K
09:59 2,746.68 2,748.32 2,746.68 2,748.27 12,999.0K
10:00 2,748.50 2,749.66 2,748.50 2,748.88 10,514.2K
10:01 2,749.15 2,749.15 2,746.81 2,747.13 6,973.3K
10:02 2,747.07 2,747.07 2,744.59 2,744.59 6,486.1K
10:03 2,744.71 2,745.72 2,744.33 2,745.72 5,133.3K
10:04 2,745.54 2,746.83 2,745.27 2,746.52 6,318.9K
10:05 2,746.60 2,747.83 2,746.60 2,747.83 4,506.9K
10:06 2,747.93 2,749.53 2,747.40 2,749.38 6,566.8K
10:07 2,749.35 2,749.68 2,748.66 2,749.45 5,166.7K
10:08 2,749.80 2,751.01 2,749.80 2,750.24 7,100.3K
10:09 2,750.52 2,750.62 2,748.87 2,748.99 4,235.6K
10:10 2,748.91 2,749.15 2,748.40 2,748.94 5,528.9K
10:11 2,748.99 2,749.17 2,747.79 2,748.22 5,627.3K
10:12 2,748.24 2,749.08 2,748.00 2,748.74 4,567.8K
10:13 2,748.49 2,749.33 2,748.37 2,748.83 3,855.1K
10:14 2,749.02 2,749.02 2,748.15 2,748.29 4,863.9K
10:15 2,748.66 2,749.19 2,748.25 2,749.11 4,874.3K
10:16 2,749.12 2,749.13 2,747.19 2,747.19 5,242.7K
10:17 2,746.77 2,747.26 2,746.01 2,746.05 4,462.7K
10:18 2,746.16 2,746.95 2,746.10 2,746.95 3,752.3K
10:19 2,747.07 2,747.07 2,746.06 2,746.14 6,050.4K
10:20 2,746.00 2,746.12 2,745.07 2,745.24 5,716.7K
10:21 2,745.19 2,745.19 2,743.17 2,743.40 15,252.7K
10:22 2,743.23 2,743.23 2,742.09 2,742.23 5,907.3K
10:23 2,742.06 2,743.69 2,742.06 2,743.64 5,364.7K
10:24 2,743.65 2,743.75 2,743.13 2,743.38 5,116.0K
10:25 2,743.22 2,743.22 2,742.24 2,742.59 7,699.1K
10:26 2,742.62 2,742.68 2,742.20 2,742.20 6,002.1K
10:27 2,742.24 2,742.79 2,741.86 2,742.16 6,035.2K
10:28 2,741.94 2,742.97 2,741.94 2,742.93 5,205.3K
10:29 2,742.86 2,744.11 2,742.86 2,744.00 4,351.2K
10:30 2,743.72 2,744.50 2,743.62 2,744.44 4,878.8K
10:31 2,744.37 2,744.58 2,743.88 2,743.93 3,254.1K
10:32 2,744.10 2,745.04 2,744.10 2,744.69 3,335.8K
10:33 2,744.91 2,745.66 2,744.31 2,745.06 3,968.0K
10:34 2,745.12 2,745.66 2,744.89 2,745.56 3,526.2K
10:35 2,745.48 2,745.83 2,745.18 2,745.42 3,209.0K
10:36 2,745.25 2,745.46 2,744.94 2,744.98 2,545.1K
10:37 2,745.06 2,746.28 2,745.06 2,746.16 3,294.5K
10:38 2,745.97 2,747.00 2,745.97 2,746.82 3,427.5K
10:39 2,746.61 2,747.74 2,746.57 2,747.65 3,786.3K
10:40 2,747.75 2,748.43 2,747.75 2,748.36 3,975.8K
10:41 2,748.38 2,749.04 2,748.21 2,748.89 4,056.5K
10:42 2,748.63 2,749.34 2,748.16 2,749.30 4,289.6K
10:43 2,749.34 2,749.34 2,748.46 2,748.65 3,802.6K
10:44 2,748.56 2,749.27 2,748.42 2,748.82 2,562.3K
10:45 2,748.39 2,749.74 2,748.38 2,749.74 3,989.4K
10:46 2,749.49 2,749.78 2,748.95 2,749.08 2,978.8K
10:47 2,749.22 2,749.45 2,748.79 2,749.15 2,643.1K
10:48 2,749.64 2,749.64 2,749.19 2,749.52 3,039.5K
10:49 2,749.58 2,750.82 2,749.22 2,750.82 3,688.1K
10:50 2,750.72 2,752.18 2,750.72 2,751.68 7,305.3K
10:51 2,751.58 2,751.87 2,751.23 2,751.54 3,570.9K
10:52 2,751.51 2,752.33 2,751.51 2,752.17 2,763.3K
10:53 2,752.13 2,752.52 2,751.85 2,752.41 3,875.5K
10:54 2,751.99 2,752.10 2,751.50 2,751.68 3,595.0K
10:55 2,751.88 2,752.06 2,750.92 2,751.32 5,428.4K
10:56 2,751.22 2,751.23 2,750.29 2,750.69 4,158.4K
10:57 2,750.88 2,751.41 2,750.40 2,751.20 3,548.1K
10:58 2,751.04 2,751.45 2,750.72 2,750.72 2,559.4K
10:59 2,750.56 2,750.84 2,750.14 2,750.56 3,597.8K
11:00 2,750.42 2,751.32 2,750.42 2,751.03 3,352.7K
11:01 2,751.32 2,751.35 2,750.28 2,750.45 3,488.5K
11:02 2,750.27 2,750.59 2,750.13 2,750.38 3,396.2K
11:03 2,750.43 2,750.72 2,749.99 2,750.57 2,729.5K
11:04 2,750.50 2,750.69 2,750.10 2,750.48 3,966.7K
11:05 2,750.38 2,750.70 2,750.00 2,750.00 2,660.8K
11:06 2,749.99 2,750.23 2,749.47 2,749.95 2,520.8K
11:07 2,749.36 2,749.91 2,749.36 2,749.69 2,111.7K
11:08 2,749.66 2,749.86 2,749.31 2,749.31 2,919.4K
11:09 2,749.42 2,750.01 2,749.26 2,749.54 3,320.0K
11:10 2,749.60 2,749.74 2,748.96 2,748.96 3,675.2K
11:11 2,748.75 2,750.14 2,748.75 2,750.04 4,304.3K
11:12 2,749.80 2,750.39 2,749.72 2,750.39 2,872.8K
11:13 2,750.36 2,751.13 2,750.36 2,751.07 2,694.8K
11:14 2,750.91 2,751.09 2,750.40 2,750.79 2,508.0K
11:15 2,750.89 2,751.46 2,750.70 2,751.33 2,489.6K
11:16 2,751.33 2,751.85 2,750.89 2,751.85 3,098.8K
11:17 2,751.82 2,751.99 2,751.33 2,751.33 2,535.7K
11:18 2,751.68 2,752.18 2,751.68 2,752.09 2,907.6K
11:19 2,751.91 2,752.81 2,751.91 2,752.46 2,990.2K
11:20 2,752.74 2,753.68 2,752.24 2,753.68 3,628.8K
11:21 2,753.78 2,754.04 2,753.51 2,753.66 3,454.1K
11:22 2,753.72 2,753.96 2,753.08 2,753.23 3,865.8K
11:23 2,753.09 2,753.56 2,753.06 2,753.36 2,037.2K
11:24 2,753.29 2,753.29 2,752.49 2,753.03 2,377.6K
11:25 2,753.15 2,754.02 2,753.01 2,753.66 3,181.7K
11:26 2,753.93 2,754.13 2,753.36 2,753.92 3,100.7K
11:27 2,753.91 2,754.75 2,753.91 2,754.57 3,028.8K
11:28 2,754.71 2,756.05 2,754.71 2,755.58 3,741.8K
11:29 2,755.57 2,756.32 2,755.20 2,756.32 6,121.1K
11:30 2,756.40 2,756.40 2,756.25 2,756.25 407.4K
11:31 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:32 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:33 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:34 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:35 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:36 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:37 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:38 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:39 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:40 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:41 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:42 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:43 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:44 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:45 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:46 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:47 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:48 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:49 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:50 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:51 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:52 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:53 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:54 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:55 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:56 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:57 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:58 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
11:59 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:00 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:01 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:02 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:03 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:04 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:05 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:06 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:07 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:08 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:09 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:10 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:11 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:12 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:13 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:14 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:15 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:16 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:17 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:18 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:19 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:20 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:21 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:22 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:23 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:24 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:25 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:26 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:27 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:28 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:29 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:30 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:31 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:32 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:33 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:34 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:35 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:36 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:37 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:38 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:39 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:40 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:41 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:42 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:43 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:44 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:45 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:46 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:47 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:48 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:49 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:50 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:51 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:52 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:53 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:54 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:55 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:56 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:57 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:58 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
12:59 2,756.25 2,756.25 2,756.25 2,756.25 0.0K
13:00 2,756.25 2,756.95 2,755.89 2,756.01 13,338.6K
13:01 2,755.59 2,755.59 2,753.57 2,753.77 7,943.1K
13:02 2,753.42 2,754.99 2,753.39 2,754.37 5,714.8K
13:03 2,754.22 2,755.42 2,754.22 2,755.16 5,112.2K
13:04 2,755.22 2,755.56 2,754.22 2,754.22 4,014.5K
13:05 2,754.31 2,754.31 2,752.23 2,752.88 6,932.3K
13:06 2,753.03 2,756.44 2,753.03 2,756.44 6,926.4K
13:07 2,756.38 2,757.16 2,756.29 2,756.66 4,594.0K
13:08 2,756.64 2,756.73 2,755.40 2,755.40 6,793.9K
13:09 2,755.54 2,756.38 2,755.37 2,755.95 4,730.4K
13:10 2,755.91 2,755.97 2,754.77 2,755.53 5,653.8K
13:11 2,755.16 2,756.42 2,755.15 2,756.19 4,661.5K
13:12 2,756.14 2,756.79 2,756.07 2,756.10 4,482.1K
13:13 2,756.32 2,756.84 2,755.76 2,756.53 3,182.5K
13:14 2,756.28 2,756.44 2,755.59 2,755.88 3,377.2K
13:15 2,755.77 2,755.77 2,754.78 2,754.88 3,969.7K
13:16 2,754.84 2,755.15 2,754.58 2,754.92 3,889.8K
13:17 2,755.07 2,756.00 2,754.64 2,755.74 5,886.6K
13:18 2,755.63 2,756.83 2,755.62 2,756.36 4,694.9K
13:19 2,756.18 2,756.65 2,755.78 2,756.01 5,094.1K
13:20 2,756.16 2,756.81 2,755.78 2,756.71 5,787.5K
13:21 2,756.60 2,757.56 2,756.60 2,757.40 5,580.6K
13:22 2,757.32 2,758.18 2,757.32 2,758.02 4,393.1K
13:23 2,758.10 2,758.65 2,757.94 2,758.12 3,932.2K
13:24 2,757.73 2,759.01 2,757.73 2,758.98 5,492.8K
13:25 2,759.08 2,759.39 2,758.83 2,759.02 4,790.0K
13:26 2,758.57 2,759.30 2,758.30 2,758.62 3,853.0K
13:27 2,758.77 2,759.56 2,758.77 2,759.00 13,109.6K
13:28 2,759.24 2,759.24 2,758.12 2,758.15 5,832.0K
13:29 2,757.94 2,758.34 2,757.49 2,757.92 4,548.8K
13:30 2,757.90 2,759.07 2,757.86 2,758.38 5,176.1K
13:31 2,758.48 2,758.48 2,755.67 2,755.92 5,338.9K
13:32 2,756.07 2,757.11 2,755.87 2,756.67 5,017.8K
13:33 2,756.56 2,756.96 2,756.14 2,756.96 4,629.5K
13:34 2,756.79 2,758.25 2,756.38 2,758.25 4,179.3K
13:35 2,757.93 2,759.48 2,757.89 2,759.48 4,067.5K
13:36 2,759.52 2,760.34 2,759.52 2,760.16 5,582.6K
13:37 2,759.95 2,760.08 2,759.07 2,759.49 3,203.3K
13:38 2,759.40 2,759.68 2,758.77 2,758.77 4,744.2K
13:39 2,758.63 2,758.89 2,758.06 2,758.84 4,226.3K
13:40 2,758.72 2,759.73 2,758.65 2,759.29 4,570.2K
13:41 2,759.29 2,759.66 2,758.84 2,758.92 4,100.3K
13:42 2,759.13 2,759.13 2,758.51 2,758.51 3,375.5K
13:43 2,758.12 2,758.22 2,757.06 2,757.15 5,323.1K
13:44 2,757.44 2,757.78 2,757.03 2,757.28 3,425.8K
13:45 2,757.55 2,757.76 2,757.15 2,757.15 2,884.1K
13:46 2,757.49 2,757.56 2,756.78 2,757.41 3,036.9K
13:47 2,757.31 2,757.86 2,756.65 2,756.78 3,349.5K
13:48 2,756.77 2,756.84 2,756.50 2,756.73 2,833.4K
13:49 2,756.72 2,756.72 2,756.33 2,756.33 3,040.5K
13:50 2,756.51 2,756.54 2,755.64 2,755.89 3,956.7K
13:51 2,755.81 2,755.93 2,755.52 2,755.71 2,658.7K
13:52 2,755.67 2,757.10 2,755.67 2,757.10 3,437.9K
13:53 2,757.08 2,757.10 2,756.20 2,756.62 3,272.4K
13:54 2,756.17 2,757.34 2,756.17 2,757.01 2,649.6K
13:55 2,757.20 2,757.46 2,756.76 2,757.17 4,259.7K
13:56 2,757.09 2,757.68 2,756.93 2,757.30 4,361.3K
13:57 2,757.74 2,757.74 2,757.01 2,757.49 3,130.3K
13:58 2,757.31 2,757.69 2,756.63 2,757.22 3,313.7K
13:59 2,757.17 2,757.17 2,756.00 2,756.60 4,823.6K
14:00 2,756.58 2,756.58 2,754.98 2,755.05 4,594.2K
14:01 2,755.06 2,755.06 2,753.76 2,753.83 6,300.2K
14:02 2,753.92 2,754.50 2,753.85 2,754.28 5,589.7K
14:03 2,754.79 2,755.13 2,754.63 2,754.85 6,741.2K
14:04 2,754.93 2,755.24 2,754.70 2,755.08 4,459.8K
14:05 2,755.41 2,755.41 2,754.02 2,754.42 2,733.2K
14:06 2,754.36 2,754.36 2,753.29 2,753.29 4,656.2K
14:07 2,753.27 2,753.32 2,752.14 2,752.14 5,911.6K
14:08 2,752.18 2,752.99 2,752.18 2,752.73 5,010.4K
14:09 2,752.77 2,753.00 2,752.32 2,752.33 4,411.7K
14:10 2,752.29 2,753.65 2,752.23 2,753.65 4,338.4K
14:11 2,753.72 2,753.85 2,753.27 2,753.61 3,518.0K
14:12 2,753.45 2,754.61 2,753.38 2,754.33 4,742.5K
14:13 2,754.39 2,755.04 2,754.30 2,754.83 3,219.6K
14:14 2,755.15 2,755.55 2,754.74 2,755.55 4,376.6K
14:15 2,755.25 2,755.62 2,755.06 2,755.10 3,393.6K
14:16 2,755.41 2,755.48 2,754.80 2,755.03 3,084.7K
14:17 2,755.12 2,755.88 2,754.77 2,755.30 4,707.2K
14:18 2,755.30 2,755.40 2,754.90 2,755.07 4,122.1K
14:19 2,755.06 2,755.69 2,754.97 2,755.49 4,461.3K
14:20 2,755.51 2,755.69 2,755.03 2,755.38 3,764.0K
14:21 2,755.50 2,755.59 2,755.18 2,755.47 3,187.1K
14:22 2,755.54 2,755.70 2,754.78 2,754.78 3,392.6K
14:23 2,755.05 2,755.35 2,754.74 2,754.76 2,851.5K
14:24 2,755.02 2,755.94 2,754.82 2,755.88 3,042.8K
14:25 2,755.94 2,756.22 2,755.64 2,755.89 3,235.9K
14:26 2,755.89 2,756.46 2,755.59 2,756.46 3,071.6K
14:27 2,756.70 2,756.97 2,756.15 2,756.97 4,062.3K
14:28 2,757.25 2,758.47 2,757.13 2,758.38 7,829.6K
14:29 2,757.97 2,758.74 2,757.94 2,758.36 3,790.3K
14:30 2,758.86 2,759.32 2,758.46 2,759.18 4,950.9K
14:31 2,759.15 2,762.24 2,759.15 2,762.19 6,412.4K
14:32 2,761.86 2,761.91 2,761.05 2,761.72 4,371.3K
14:33 2,761.60 2,761.90 2,761.10 2,761.65 3,231.9K
14:34 2,761.32 2,761.32 2,759.58 2,759.58 3,620.8K
14:35 2,759.23 2,760.87 2,759.23 2,760.62 9,148.2K
14:36 2,760.73 2,760.77 2,759.93 2,759.98 4,580.7K
14:37 2,760.07 2,760.07 2,759.22 2,759.57 8,035.0K
14:38 2,759.62 2,759.91 2,759.14 2,759.14 8,564.4K
14:39 2,759.12 2,759.60 2,758.58 2,759.16 7,595.8K
14:40 2,759.49 2,760.04 2,759.07 2,759.61 7,853.1K
14:41 2,759.66 2,759.93 2,758.77 2,759.23 7,999.1K
14:42 2,758.76 2,759.14 2,758.70 2,758.99 5,805.3K
14:43 2,759.09 2,759.38 2,758.87 2,758.92 5,359.6K
14:44 2,758.95 2,760.26 2,758.75 2,760.23 6,940.1K
14:45 2,760.29 2,760.90 2,760.19 2,760.90 5,207.4K
14:46 2,760.73 2,761.24 2,760.43 2,760.59 4,741.2K
14:47 2,760.84 2,761.72 2,760.84 2,761.45 6,316.7K
14:48 2,761.69 2,761.87 2,761.13 2,761.20 6,440.9K
14:49 2,761.08 2,761.36 2,760.65 2,760.73 5,386.8K
14:50 2,761.09 2,761.43 2,760.78 2,761.13 8,116.5K
14:51 2,761.24 2,761.87 2,761.24 2,761.37 9,128.3K
14:52 2,761.63 2,761.98 2,761.17 2,761.37 7,343.0K
14:53 2,761.32 2,761.56 2,760.62 2,760.83 7,770.3K
14:54 2,761.04 2,761.32 2,760.67 2,761.30 8,253.9K
14:55 2,761.01 2,761.30 2,760.82 2,761.28 8,003.7K
14:56 2,761.02 2,762.18 2,761.02 2,761.81 9,682.8K
14:57 2,762.30 2,762.70 2,762.30 2,762.56 737.7K
14:58 2,762.56 2,762.56 2,762.56 2,762.56 0.0K
14:59 2,762.56 2,762.60 2,762.49 2,762.60 18,639.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available