SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,710.27 2,710.27 2,710.27 2,710.27 5,231.9K
09:29 2,710.27 2,710.27 2,710.27 2,710.27 0.0K
09:30 2,712.16 2,716.60 2,710.87 2,716.36 29,271.0K
09:31 2,716.78 2,719.63 2,716.78 2,719.41 31,630.8K
09:32 2,719.62 2,722.28 2,719.54 2,722.13 24,296.7K
09:33 2,722.04 2,723.09 2,722.04 2,723.02 28,565.7K
09:34 2,723.07 2,725.93 2,722.14 2,725.90 22,782.2K
09:35 2,725.80 2,726.12 2,723.94 2,725.21 22,485.9K
09:36 2,725.30 2,726.08 2,725.12 2,726.02 18,357.3K
09:37 2,725.64 2,726.80 2,725.29 2,726.80 18,399.6K
09:38 2,726.60 2,728.18 2,726.60 2,727.50 22,106.0K
09:39 2,727.52 2,728.31 2,727.08 2,727.08 20,174.0K
09:40 2,727.34 2,729.43 2,727.34 2,729.22 20,238.7K
09:41 2,728.98 2,730.77 2,727.78 2,728.18 18,114.5K
09:42 2,729.02 2,731.32 2,728.90 2,729.62 13,209.8K
09:43 2,730.44 2,730.99 2,728.83 2,728.83 15,470.8K
09:44 2,728.73 2,729.63 2,728.31 2,728.31 10,987.7K
09:45 2,728.42 2,728.57 2,725.02 2,725.08 14,347.3K
09:46 2,724.89 2,725.24 2,722.53 2,723.08 16,668.8K
09:47 2,723.56 2,724.88 2,723.56 2,724.35 12,680.7K
09:48 2,724.47 2,725.34 2,723.73 2,723.73 10,592.1K
09:49 2,723.66 2,724.02 2,722.87 2,724.02 12,532.7K
09:50 2,724.00 2,724.00 2,722.92 2,723.01 12,796.8K
09:51 2,723.28 2,723.28 2,721.44 2,721.58 16,082.3K
09:52 2,721.50 2,722.17 2,721.41 2,721.67 14,151.9K
09:53 2,721.81 2,722.22 2,721.08 2,721.08 12,909.7K
09:54 2,721.27 2,722.15 2,720.93 2,722.15 13,889.8K
09:55 2,722.06 2,723.59 2,722.06 2,722.65 13,365.7K
09:56 2,722.13 2,722.13 2,720.98 2,721.24 9,334.9K
09:57 2,721.14 2,721.14 2,719.22 2,719.37 33,881.6K
09:58 2,719.26 2,719.57 2,718.44 2,718.88 12,717.9K
09:59 2,719.00 2,719.80 2,718.72 2,719.73 9,962.4K
10:00 2,719.93 2,723.08 2,719.93 2,722.83 14,630.3K
10:01 2,723.11 2,723.11 2,721.62 2,722.46 9,896.3K
10:02 2,722.29 2,723.19 2,721.82 2,723.11 9,676.5K
10:03 2,722.97 2,723.77 2,722.47 2,723.44 8,095.7K
10:04 2,723.18 2,725.31 2,723.18 2,725.27 13,106.0K
10:05 2,725.61 2,725.76 2,723.70 2,723.70 8,937.4K
10:06 2,724.17 2,724.79 2,723.80 2,724.79 6,173.6K
10:07 2,724.72 2,725.30 2,724.43 2,725.21 7,339.1K
10:08 2,725.27 2,725.48 2,724.85 2,725.04 4,967.5K
10:09 2,725.16 2,725.90 2,724.71 2,724.71 10,601.7K
10:10 2,724.75 2,725.61 2,724.71 2,724.71 6,898.1K
10:11 2,725.01 2,725.73 2,724.77 2,725.67 25,230.5K
10:12 2,725.77 2,726.38 2,725.31 2,725.31 8,687.0K
10:13 2,725.17 2,725.17 2,724.10 2,724.46 7,206.8K
10:14 2,724.40 2,724.40 2,723.34 2,723.41 5,643.4K
10:15 2,723.29 2,723.79 2,722.75 2,723.65 5,848.1K
10:16 2,723.60 2,724.40 2,723.40 2,724.40 7,138.9K
10:17 2,724.36 2,724.68 2,723.01 2,723.17 6,284.1K
10:18 2,723.05 2,723.14 2,721.65 2,721.72 6,255.5K
10:19 2,721.41 2,722.39 2,721.41 2,722.00 7,813.6K
10:20 2,721.90 2,722.02 2,720.69 2,720.69 11,824.6K
10:21 2,720.77 2,720.77 2,719.66 2,720.07 11,397.4K
10:22 2,719.97 2,720.49 2,719.67 2,719.96 5,656.1K
10:23 2,720.26 2,720.26 2,718.91 2,719.53 5,477.4K
10:24 2,719.37 2,720.23 2,719.37 2,720.17 5,450.0K
10:25 2,720.60 2,721.07 2,720.25 2,720.96 3,846.7K
10:26 2,720.99 2,721.67 2,720.61 2,721.25 5,734.7K
10:27 2,720.97 2,722.45 2,720.97 2,722.10 6,566.1K
10:28 2,721.88 2,722.46 2,721.88 2,722.24 4,913.1K
10:29 2,722.26 2,722.53 2,721.95 2,721.98 4,531.4K
10:30 2,722.21 2,722.32 2,721.54 2,721.55 3,965.3K
10:31 2,721.41 2,721.41 2,720.38 2,721.04 4,893.6K
10:32 2,720.71 2,721.01 2,719.91 2,719.93 4,492.4K
10:33 2,720.23 2,720.84 2,720.03 2,720.03 4,553.7K
10:34 2,720.24 2,720.24 2,718.73 2,719.00 4,821.9K
10:35 2,718.97 2,719.61 2,718.89 2,719.16 4,294.5K
10:36 2,719.31 2,719.33 2,718.85 2,719.33 3,439.2K
10:37 2,719.08 2,719.46 2,718.98 2,719.07 2,564.0K
10:38 2,719.33 2,719.33 2,717.40 2,717.40 3,853.0K
10:39 2,717.55 2,718.18 2,717.55 2,717.56 3,403.5K
10:40 2,717.84 2,719.34 2,717.84 2,719.10 23,635.8K
10:41 2,719.36 2,719.39 2,718.05 2,718.05 9,164.9K
10:42 2,718.11 2,718.84 2,718.11 2,718.49 38,115.0K
10:43 2,718.38 2,718.78 2,718.05 2,718.24 13,268.4K
10:44 2,718.33 2,718.84 2,718.33 2,718.67 9,734.5K
10:45 2,719.06 2,719.07 2,718.13 2,718.32 12,739.4K
10:46 2,718.31 2,718.56 2,717.38 2,717.43 35,362.6K
10:47 2,717.44 2,717.44 2,716.82 2,717.14 10,570.6K
10:48 2,717.22 2,717.38 2,716.73 2,716.84 7,014.5K
10:49 2,716.62 2,717.99 2,716.62 2,717.10 8,063.5K
10:50 2,717.08 2,717.28 2,715.53 2,715.65 9,134.4K
10:51 2,715.69 2,715.69 2,714.42 2,714.50 7,951.6K
10:52 2,714.48 2,714.48 2,713.25 2,713.40 7,568.8K
10:53 2,713.20 2,713.72 2,712.77 2,713.29 8,112.9K
10:54 2,713.32 2,714.42 2,713.32 2,713.91 5,852.8K
10:55 2,713.81 2,713.82 2,712.68 2,712.74 4,588.0K
10:56 2,712.49 2,712.92 2,711.90 2,712.03 4,963.9K
10:57 2,711.86 2,712.01 2,710.67 2,711.00 4,613.1K
10:58 2,710.73 2,711.77 2,710.54 2,711.77 5,274.6K
10:59 2,711.58 2,712.72 2,711.58 2,712.72 4,916.9K
11:00 2,712.52 2,713.79 2,712.47 2,713.38 4,019.3K
11:01 2,713.84 2,714.44 2,712.92 2,714.44 6,069.6K
11:02 2,714.06 2,714.92 2,713.93 2,714.59 3,516.8K
11:03 2,714.76 2,714.97 2,712.92 2,712.98 3,344.5K
11:04 2,713.26 2,713.37 2,712.66 2,713.10 2,742.7K
11:05 2,712.93 2,714.17 2,712.89 2,713.85 2,889.3K
11:06 2,713.41 2,713.90 2,713.28 2,713.77 2,649.6K
11:07 2,713.88 2,714.65 2,713.60 2,714.65 2,659.1K
11:08 2,714.82 2,715.64 2,714.82 2,715.56 2,869.7K
11:09 2,715.35 2,716.60 2,715.35 2,715.88 2,848.2K
11:10 2,716.20 2,716.41 2,715.84 2,716.38 2,387.2K
11:11 2,716.58 2,716.71 2,716.03 2,716.70 6,320.7K
11:12 2,716.52 2,716.90 2,715.58 2,715.58 3,578.4K
11:13 2,715.67 2,715.88 2,715.13 2,715.43 2,962.2K
11:14 2,715.38 2,715.90 2,715.34 2,715.34 2,391.2K
11:15 2,715.41 2,715.69 2,714.41 2,714.52 2,508.6K
11:16 2,714.55 2,715.45 2,714.55 2,714.77 2,009.4K
11:17 2,714.70 2,715.38 2,714.45 2,715.30 2,539.1K
11:18 2,714.99 2,715.66 2,714.85 2,714.95 2,849.2K
11:19 2,715.34 2,715.44 2,714.96 2,715.16 2,174.5K
11:20 2,715.11 2,715.75 2,715.11 2,715.17 2,268.7K
11:21 2,715.36 2,715.98 2,715.14 2,715.66 2,682.5K
11:22 2,715.53 2,715.96 2,715.37 2,715.37 1,978.7K
11:23 2,715.65 2,715.65 2,714.92 2,714.93 2,472.7K
11:24 2,714.98 2,715.08 2,714.60 2,715.05 1,851.2K
11:25 2,715.17 2,715.43 2,713.54 2,713.54 2,971.0K
11:26 2,713.48 2,714.34 2,713.47 2,714.23 3,317.3K
11:27 2,714.33 2,714.40 2,713.92 2,713.97 1,649.4K
11:28 2,713.84 2,714.13 2,713.65 2,714.00 3,510.9K
11:29 2,714.09 2,714.17 2,713.59 2,713.72 2,850.9K
11:30 2,713.74 2,713.74 2,713.66 2,713.66 103.8K
11:31 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:32 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:33 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:34 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:35 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:36 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:37 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:38 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:39 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:40 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:41 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:42 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:43 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:44 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:45 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:46 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:47 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:48 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:49 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:50 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:51 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:52 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:53 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:54 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:55 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:56 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:57 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:58 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
11:59 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:00 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:01 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:02 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:03 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:04 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:05 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:06 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:07 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:08 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:09 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:10 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:11 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:12 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:13 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:14 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:15 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:16 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:17 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:18 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:19 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:20 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:21 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:22 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:23 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:24 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:25 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:26 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:27 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:28 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:29 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:30 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:31 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:32 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:33 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:34 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:35 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:36 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:37 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:38 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:39 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:40 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:41 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:42 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:43 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:44 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:45 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:46 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:47 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:48 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:49 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:50 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:51 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:52 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:53 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:54 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:55 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:56 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:57 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:58 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
12:59 2,713.66 2,713.66 2,713.66 2,713.66 0.0K
13:00 2,713.66 2,714.65 2,713.21 2,713.36 10,653.0K
13:01 2,713.23 2,713.23 2,710.88 2,710.88 5,222.3K
13:02 2,710.89 2,710.89 2,709.54 2,710.03 5,514.2K
13:03 2,710.12 2,710.90 2,709.62 2,710.61 2,796.2K
13:04 2,710.82 2,712.07 2,709.98 2,711.82 3,269.4K
13:05 2,711.84 2,712.65 2,711.28 2,711.28 2,924.3K
13:06 2,711.29 2,712.53 2,711.25 2,712.53 4,565.3K
13:07 2,712.46 2,712.46 2,711.26 2,711.26 2,566.9K
13:08 2,711.68 2,712.04 2,711.47 2,711.62 2,607.6K
13:09 2,711.46 2,711.88 2,711.37 2,711.68 5,116.6K
13:10 2,711.71 2,711.71 2,710.77 2,710.96 2,724.4K
13:11 2,711.16 2,711.59 2,710.56 2,711.25 4,558.4K
13:12 2,711.31 2,711.47 2,710.40 2,711.00 5,342.2K
13:13 2,710.57 2,711.02 2,709.42 2,709.77 3,738.8K
13:14 2,709.69 2,709.69 2,708.46 2,708.46 4,901.0K
13:15 2,708.49 2,708.49 2,707.80 2,707.88 5,327.8K
13:16 2,707.91 2,707.91 2,706.39 2,706.53 6,873.3K
13:17 2,706.49 2,707.24 2,706.26 2,707.24 3,486.8K
13:18 2,707.23 2,708.48 2,707.23 2,708.19 2,766.3K
13:19 2,708.29 2,708.44 2,707.81 2,708.11 2,221.9K
13:20 2,708.06 2,708.33 2,707.90 2,707.91 3,998.4K
13:21 2,707.92 2,707.92 2,706.42 2,706.54 4,553.0K
13:22 2,706.34 2,706.45 2,705.28 2,705.68 3,668.4K
13:23 2,705.49 2,705.60 2,705.07 2,705.11 3,122.0K
13:24 2,705.02 2,705.38 2,704.83 2,704.83 4,553.4K
13:25 2,704.98 2,705.12 2,704.51 2,704.84 4,042.8K
13:26 2,704.87 2,705.60 2,704.85 2,704.85 4,484.3K
13:27 2,705.00 2,705.25 2,704.30 2,704.99 4,334.9K
13:28 2,705.04 2,706.14 2,704.78 2,705.57 3,547.7K
13:29 2,705.81 2,706.24 2,705.49 2,705.90 3,840.2K
13:30 2,706.06 2,707.69 2,706.06 2,707.69 3,665.2K
13:31 2,707.54 2,707.74 2,707.01 2,707.21 3,250.0K
13:32 2,707.42 2,708.28 2,707.34 2,708.10 2,200.1K
13:33 2,708.36 2,708.56 2,707.25 2,707.45 3,344.0K
13:34 2,707.24 2,707.24 2,705.83 2,705.83 3,038.9K
13:35 2,706.19 2,706.19 2,704.92 2,704.92 2,285.2K
13:36 2,704.78 2,704.88 2,703.61 2,703.72 4,740.5K
13:37 2,703.50 2,703.83 2,702.62 2,702.62 3,915.3K
13:38 2,702.66 2,702.89 2,701.11 2,701.13 4,924.3K
13:39 2,701.34 2,703.28 2,701.34 2,703.05 4,478.2K
13:40 2,702.84 2,703.68 2,702.63 2,703.28 2,674.1K
13:41 2,703.30 2,703.48 2,702.72 2,703.12 2,194.8K
13:42 2,702.92 2,703.49 2,702.45 2,702.56 3,170.6K
13:43 2,702.60 2,702.68 2,701.92 2,701.94 4,375.5K
13:44 2,702.13 2,702.82 2,702.13 2,702.67 2,847.0K
13:45 2,702.77 2,703.98 2,702.77 2,703.80 3,422.0K
13:46 2,703.74 2,705.35 2,703.74 2,705.23 3,471.6K
13:47 2,705.39 2,705.49 2,704.86 2,705.30 2,893.3K
13:48 2,705.33 2,705.81 2,705.20 2,705.75 2,689.7K
13:49 2,705.94 2,706.92 2,705.94 2,706.92 2,372.0K
13:50 2,706.69 2,707.45 2,706.52 2,707.26 3,260.2K
13:51 2,707.64 2,708.35 2,707.34 2,708.07 2,702.6K
13:52 2,707.88 2,707.88 2,707.44 2,707.68 2,959.2K
13:53 2,707.49 2,707.72 2,707.21 2,707.47 2,418.5K
13:54 2,707.24 2,707.51 2,707.03 2,707.03 2,603.2K
13:55 2,706.99 2,706.99 2,705.82 2,706.04 2,798.1K
13:56 2,705.83 2,706.75 2,705.83 2,706.34 2,454.6K
13:57 2,706.10 2,706.23 2,705.41 2,705.87 1,984.5K
13:58 2,705.71 2,706.28 2,705.58 2,706.10 2,586.1K
13:59 2,705.91 2,705.97 2,704.95 2,704.95 2,323.5K
14:00 2,705.06 2,705.76 2,704.33 2,705.40 2,827.7K
14:01 2,705.43 2,705.51 2,704.67 2,704.67 2,237.6K
14:02 2,704.93 2,707.03 2,704.93 2,706.64 3,217.2K
14:03 2,706.98 2,707.68 2,705.98 2,705.98 2,689.8K
14:04 2,706.03 2,706.03 2,704.94 2,705.26 2,900.3K
14:05 2,705.43 2,705.75 2,705.03 2,705.14 2,244.9K
14:06 2,704.82 2,705.28 2,704.51 2,705.08 2,414.2K
14:07 2,704.92 2,705.28 2,704.71 2,704.97 2,173.5K
14:08 2,704.96 2,706.06 2,704.73 2,705.95 1,907.4K
14:09 2,705.92 2,706.57 2,705.90 2,706.55 1,972.8K
14:10 2,706.48 2,706.61 2,705.19 2,705.78 2,236.3K
14:11 2,705.92 2,706.77 2,705.80 2,706.44 1,686.9K
14:12 2,706.30 2,707.99 2,706.30 2,707.99 2,978.6K
14:13 2,707.79 2,709.14 2,707.79 2,708.77 4,287.7K
14:14 2,708.86 2,710.03 2,708.81 2,710.03 2,826.4K
14:15 2,709.54 2,710.54 2,709.50 2,710.54 3,867.3K
14:16 2,710.58 2,710.67 2,710.03 2,710.37 3,207.8K
14:17 2,710.24 2,711.51 2,710.24 2,711.44 5,002.8K
14:18 2,711.26 2,712.32 2,711.12 2,712.32 3,355.0K
14:19 2,712.29 2,712.29 2,710.77 2,711.34 3,321.3K
14:20 2,711.41 2,711.69 2,711.34 2,711.35 2,783.8K
14:21 2,711.34 2,711.85 2,711.06 2,711.40 2,453.0K
14:22 2,711.82 2,712.81 2,711.43 2,712.81 2,736.2K
14:23 2,712.89 2,713.43 2,712.75 2,713.43 4,606.6K
14:24 2,713.29 2,713.60 2,712.89 2,713.60 3,338.4K
14:25 2,713.33 2,713.82 2,712.34 2,713.17 2,944.3K
14:26 2,713.29 2,713.29 2,712.35 2,712.73 2,827.9K
14:27 2,712.69 2,712.84 2,712.14 2,712.25 2,736.3K
14:28 2,712.22 2,713.42 2,712.22 2,713.24 3,119.9K
14:29 2,713.15 2,714.25 2,712.94 2,714.25 7,782.8K
14:30 2,714.19 2,714.40 2,711.47 2,711.47 4,770.1K
14:31 2,711.44 2,713.17 2,711.44 2,713.17 3,992.1K
14:32 2,713.40 2,714.65 2,713.40 2,713.99 3,449.2K
14:33 2,714.14 2,714.71 2,713.86 2,714.71 3,510.7K
14:34 2,714.94 2,715.27 2,714.86 2,715.08 4,289.4K
14:35 2,715.34 2,715.34 2,714.59 2,714.94 4,077.9K
14:36 2,714.58 2,715.28 2,714.04 2,714.21 3,855.4K
14:37 2,714.15 2,714.64 2,714.08 2,714.36 3,309.6K
14:38 2,714.02 2,714.14 2,713.36 2,713.79 3,272.2K
14:39 2,713.84 2,714.77 2,713.72 2,714.47 2,946.6K
14:40 2,714.38 2,714.80 2,713.71 2,714.80 3,112.7K
14:41 2,714.72 2,715.69 2,714.67 2,715.21 4,127.2K
14:42 2,715.27 2,715.55 2,714.66 2,715.02 3,702.0K
14:43 2,715.07 2,715.43 2,714.60 2,715.07 3,274.4K
14:44 2,715.28 2,716.31 2,715.02 2,715.31 4,099.5K
14:45 2,715.74 2,716.50 2,715.74 2,716.32 5,137.4K
14:46 2,716.51 2,717.07 2,716.22 2,716.63 4,384.5K
14:47 2,716.96 2,717.55 2,716.58 2,717.55 4,331.9K
14:48 2,717.34 2,718.01 2,716.82 2,717.49 5,336.0K
14:49 2,717.83 2,718.53 2,717.40 2,718.16 8,220.4K
14:50 2,718.31 2,718.31 2,717.48 2,717.79 7,001.9K
14:51 2,718.10 2,718.10 2,717.18 2,718.01 8,049.6K
14:52 2,718.10 2,718.10 2,717.30 2,717.80 7,271.0K
14:53 2,717.91 2,718.18 2,717.48 2,718.05 9,283.9K
14:54 2,718.16 2,718.40 2,717.76 2,717.84 9,375.5K
14:55 2,717.89 2,718.09 2,717.10 2,717.21 10,335.1K
14:56 2,717.20 2,717.48 2,716.75 2,717.48 11,033.4K
14:57 2,717.07 2,717.22 2,717.07 2,717.22 718.6K
14:58 2,717.22 2,717.22 2,717.22 2,717.22 0.0K
14:59 2,717.22 2,717.22 2,716.26 2,716.26 16,710.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available