SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,743.19 2,743.19 2,743.19 2,743.19 10,551.5K
09:29 2,743.19 2,743.19 2,743.19 2,743.19 0.0K
09:30 2,743.19 2,744.63 2,741.27 2,744.50 44,482.0K
09:31 2,744.87 2,754.62 2,744.87 2,754.62 34,090.1K
09:32 2,753.87 2,754.17 2,751.60 2,753.51 26,535.7K
09:33 2,753.57 2,754.34 2,752.15 2,752.15 25,208.7K
09:34 2,752.01 2,752.05 2,750.43 2,750.53 19,608.3K
09:35 2,750.91 2,751.06 2,749.68 2,750.38 15,233.7K
09:36 2,750.31 2,753.43 2,750.08 2,753.43 16,658.5K
09:37 2,753.74 2,753.96 2,752.56 2,752.57 15,189.9K
09:38 2,752.53 2,753.53 2,752.15 2,753.04 15,664.0K
09:39 2,753.20 2,753.20 2,751.74 2,751.74 15,810.0K
09:40 2,752.19 2,752.79 2,752.11 2,752.38 13,054.6K
09:41 2,752.97 2,754.21 2,752.97 2,754.21 9,933.8K
09:42 2,754.32 2,755.22 2,753.90 2,754.69 13,151.1K
09:43 2,754.51 2,754.86 2,753.40 2,754.08 10,365.9K
09:44 2,754.01 2,755.93 2,754.01 2,755.52 11,217.7K
09:45 2,755.72 2,756.01 2,755.01 2,755.56 11,793.3K
09:46 2,755.39 2,756.13 2,753.43 2,753.66 12,440.4K
09:47 2,753.79 2,755.07 2,753.24 2,755.07 8,930.5K
09:48 2,755.34 2,757.33 2,755.34 2,757.33 7,877.8K
09:49 2,757.45 2,759.67 2,757.24 2,759.67 8,818.9K
09:50 2,759.88 2,761.43 2,759.51 2,761.43 8,528.8K
09:51 2,761.31 2,761.94 2,760.87 2,761.06 7,412.1K
09:52 2,760.20 2,760.78 2,759.27 2,759.69 7,257.7K
09:53 2,759.82 2,762.47 2,759.64 2,762.47 7,766.2K
09:54 2,762.30 2,765.19 2,762.30 2,765.19 10,769.3K
09:55 2,765.29 2,765.78 2,764.43 2,764.43 7,715.6K
09:56 2,764.35 2,764.50 2,761.67 2,761.67 7,442.6K
09:57 2,762.00 2,762.17 2,761.13 2,762.13 6,077.7K
09:58 2,762.04 2,762.73 2,761.02 2,761.02 6,592.1K
09:59 2,760.82 2,761.81 2,760.42 2,761.81 5,865.5K
10:00 2,761.69 2,761.69 2,758.13 2,758.36 9,508.3K
10:01 2,758.21 2,760.44 2,758.21 2,760.26 7,605.3K
10:02 2,759.90 2,761.72 2,759.90 2,761.10 5,783.9K
10:03 2,761.18 2,762.33 2,761.18 2,761.81 10,044.0K
10:04 2,761.65 2,762.21 2,761.47 2,761.75 9,577.7K
10:05 2,761.78 2,762.17 2,760.66 2,762.17 9,064.5K
10:06 2,762.11 2,763.57 2,762.11 2,763.46 8,593.2K
10:07 2,763.27 2,763.79 2,762.68 2,762.85 6,666.6K
10:08 2,763.23 2,763.36 2,762.40 2,762.76 5,694.8K
10:09 2,762.53 2,762.88 2,762.02 2,762.59 9,857.8K
10:10 2,762.34 2,763.25 2,762.33 2,762.33 14,721.7K
10:11 2,762.77 2,762.77 2,761.83 2,762.52 6,017.4K
10:12 2,762.65 2,762.79 2,761.03 2,761.03 5,727.6K
10:13 2,761.05 2,761.68 2,760.98 2,761.39 4,893.0K
10:14 2,761.44 2,761.60 2,760.79 2,761.42 4,856.3K
10:15 2,761.40 2,761.93 2,761.40 2,761.49 6,157.0K
10:16 2,761.57 2,761.94 2,760.20 2,760.41 13,438.4K
10:17 2,760.48 2,760.69 2,760.03 2,760.63 10,974.6K
10:18 2,760.48 2,761.62 2,760.39 2,761.45 6,547.0K
10:19 2,761.29 2,762.15 2,760.78 2,761.99 6,547.0K
10:20 2,762.26 2,762.33 2,761.18 2,761.57 6,862.4K
10:21 2,761.43 2,763.41 2,761.04 2,763.41 8,185.1K
10:22 2,763.22 2,764.06 2,763.22 2,763.60 7,049.6K
10:23 2,763.28 2,763.32 2,762.75 2,762.95 5,267.2K
10:24 2,762.98 2,763.25 2,762.39 2,762.55 5,602.4K
10:25 2,762.36 2,762.52 2,761.82 2,762.52 5,486.9K
10:26 2,762.02 2,762.07 2,760.66 2,761.02 5,339.2K
10:27 2,760.90 2,761.18 2,760.58 2,761.03 3,916.2K
10:28 2,760.76 2,761.05 2,760.48 2,760.78 3,942.2K
10:29 2,761.01 2,761.01 2,759.78 2,759.88 4,141.3K
10:30 2,759.82 2,759.98 2,758.19 2,758.75 6,668.5K
10:31 2,758.52 2,760.11 2,758.42 2,760.11 3,458.2K
10:32 2,759.89 2,760.79 2,759.89 2,760.15 3,960.9K
10:33 2,760.14 2,760.66 2,759.67 2,759.75 3,984.6K
10:34 2,759.84 2,760.40 2,759.16 2,760.25 3,657.6K
10:35 2,760.03 2,761.44 2,760.03 2,761.14 4,064.4K
10:36 2,761.51 2,761.72 2,760.99 2,760.99 5,798.9K
10:37 2,761.17 2,761.88 2,761.13 2,761.88 4,330.3K
10:38 2,761.47 2,761.67 2,760.95 2,761.55 3,673.0K
10:39 2,761.53 2,762.15 2,761.47 2,761.93 3,223.7K
10:40 2,761.73 2,761.73 2,760.83 2,761.56 2,846.2K
10:41 2,761.42 2,761.54 2,760.22 2,760.39 6,742.0K
10:42 2,760.48 2,760.98 2,760.09 2,760.71 3,797.3K
10:43 2,760.78 2,761.05 2,760.20 2,760.20 4,866.4K
10:44 2,759.96 2,760.41 2,759.90 2,759.94 3,597.1K
10:45 2,760.01 2,760.74 2,759.85 2,760.54 4,288.0K
10:46 2,760.48 2,760.59 2,759.21 2,759.60 3,730.8K
10:47 2,759.74 2,760.86 2,759.56 2,760.86 3,770.6K
10:48 2,760.77 2,761.01 2,759.60 2,759.88 3,514.3K
10:49 2,760.08 2,761.57 2,760.06 2,761.25 4,951.8K
10:50 2,761.30 2,761.55 2,761.11 2,761.14 4,396.5K
10:51 2,761.20 2,762.49 2,760.75 2,762.49 6,428.7K
10:52 2,762.21 2,763.69 2,762.21 2,762.89 7,574.2K
10:53 2,763.05 2,764.15 2,762.72 2,764.15 5,188.2K
10:54 2,764.36 2,766.67 2,763.73 2,766.67 5,808.0K
10:55 2,767.01 2,767.96 2,766.83 2,767.66 7,885.8K
10:56 2,767.67 2,769.96 2,767.67 2,769.58 7,787.0K
10:57 2,769.40 2,769.64 2,767.58 2,767.97 4,840.2K
10:58 2,767.76 2,768.91 2,767.76 2,768.40 5,481.8K
10:59 2,768.77 2,768.80 2,767.99 2,768.58 4,446.2K
11:00 2,768.73 2,769.86 2,768.52 2,768.54 3,913.7K
11:01 2,768.89 2,770.56 2,768.89 2,769.78 5,043.0K
11:02 2,770.01 2,771.21 2,769.99 2,770.87 4,098.3K
11:03 2,771.07 2,772.03 2,770.66 2,770.66 5,923.0K
11:04 2,770.71 2,770.76 2,769.51 2,769.75 3,134.5K
11:05 2,769.62 2,769.72 2,768.70 2,769.19 3,694.7K
11:06 2,769.11 2,769.11 2,768.47 2,768.89 2,932.2K
11:07 2,769.07 2,770.11 2,768.65 2,769.53 3,674.3K
11:08 2,769.78 2,771.22 2,769.78 2,770.91 7,363.8K
11:09 2,770.83 2,772.04 2,770.83 2,771.28 7,146.9K
11:10 2,771.09 2,772.21 2,771.07 2,771.24 10,534.4K
11:11 2,771.31 2,771.31 2,768.75 2,768.75 7,224.5K
11:12 2,768.81 2,770.10 2,768.47 2,769.84 8,251.6K
11:13 2,769.79 2,770.02 2,768.95 2,769.15 8,648.3K
11:14 2,769.07 2,769.55 2,768.93 2,769.07 5,139.7K
11:15 2,768.95 2,769.20 2,768.60 2,769.11 4,146.5K
11:16 2,769.39 2,769.98 2,769.30 2,769.98 3,157.8K
11:17 2,770.00 2,770.00 2,768.98 2,768.98 3,827.5K
11:18 2,768.77 2,769.59 2,768.16 2,768.32 4,346.6K
11:19 2,768.21 2,769.68 2,768.21 2,769.28 4,594.3K
11:20 2,769.59 2,769.80 2,768.74 2,768.74 4,205.9K
11:21 2,768.97 2,769.60 2,768.90 2,769.34 3,439.4K
11:22 2,769.31 2,769.64 2,769.10 2,769.44 3,407.4K
11:23 2,769.54 2,770.42 2,769.23 2,769.98 2,087.5K
11:24 2,769.91 2,771.13 2,769.91 2,770.83 2,914.4K
11:25 2,770.58 2,771.17 2,770.11 2,770.11 2,951.7K
11:26 2,770.26 2,770.26 2,769.46 2,769.65 2,727.7K
11:27 2,769.70 2,769.76 2,768.88 2,768.94 3,036.9K
11:28 2,768.67 2,768.88 2,768.20 2,768.26 2,657.5K
11:29 2,768.37 2,768.37 2,767.52 2,767.90 2,795.1K
11:30 2,768.26 2,768.26 2,768.07 2,768.07 77.9K
11:31 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:32 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:33 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:34 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:35 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:36 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:37 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:38 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:39 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:40 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:41 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:42 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:43 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:44 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:45 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:46 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:47 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:48 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:49 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:50 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:51 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:52 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:53 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:54 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:55 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:56 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:57 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:58 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
11:59 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:00 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:01 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:02 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:03 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:04 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:05 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:06 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:07 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:08 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:09 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:10 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:11 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:12 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:13 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:14 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:15 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:16 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:17 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:18 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:19 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:20 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:21 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:22 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:23 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:24 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:25 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:26 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:27 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:28 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:29 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:30 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:31 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:32 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:33 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:34 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:35 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:36 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:37 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:38 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:39 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:40 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:41 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:42 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:43 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:44 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:45 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:46 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:47 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:48 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:49 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:50 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:51 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:52 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:53 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:54 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:55 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:56 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:57 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:58 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
12:59 2,768.07 2,768.07 2,768.07 2,768.07 0.0K
13:00 2,768.07 2,769.85 2,767.77 2,769.58 13,318.1K
13:01 2,769.34 2,769.34 2,767.75 2,767.75 5,192.8K
13:02 2,767.49 2,767.93 2,766.82 2,767.73 4,897.9K
13:03 2,767.71 2,768.17 2,767.30 2,767.99 3,478.2K
13:04 2,768.04 2,768.44 2,767.75 2,767.75 2,926.2K
13:05 2,768.26 2,768.86 2,767.76 2,768.56 3,253.6K
13:06 2,768.04 2,768.80 2,767.93 2,768.47 3,540.9K
13:07 2,768.28 2,768.48 2,767.64 2,768.33 3,311.3K
13:08 2,768.50 2,769.10 2,768.50 2,768.75 4,899.7K
13:09 2,769.25 2,769.67 2,768.74 2,769.62 4,000.2K
13:10 2,769.51 2,769.84 2,768.25 2,768.36 4,284.1K
13:11 2,768.69 2,769.01 2,768.30 2,768.70 3,397.9K
13:12 2,768.92 2,769.78 2,768.91 2,769.33 3,762.7K
13:13 2,769.63 2,769.80 2,768.39 2,768.88 3,339.5K
13:14 2,768.47 2,769.40 2,768.32 2,769.24 3,553.0K
13:15 2,769.26 2,770.39 2,768.93 2,770.14 3,383.9K
13:16 2,770.12 2,770.73 2,769.79 2,770.61 4,279.5K
13:17 2,770.69 2,770.69 2,769.69 2,770.13 4,414.7K
13:18 2,769.94 2,770.44 2,769.44 2,769.76 2,347.4K
13:19 2,769.88 2,770.14 2,769.38 2,769.60 5,612.9K
13:20 2,770.04 2,770.04 2,769.36 2,769.96 2,875.3K
13:21 2,769.52 2,770.31 2,769.52 2,769.94 2,883.9K
13:22 2,769.89 2,770.86 2,769.74 2,770.86 2,614.2K
13:23 2,770.64 2,770.83 2,769.73 2,770.83 3,337.8K
13:24 2,770.40 2,770.72 2,770.08 2,770.31 2,648.0K
13:25 2,770.35 2,770.40 2,769.78 2,770.31 3,335.5K
13:26 2,770.12 2,770.80 2,770.12 2,770.80 2,678.3K
13:27 2,770.66 2,771.24 2,770.66 2,770.73 3,119.0K
13:28 2,770.77 2,771.31 2,770.64 2,770.76 3,571.5K
13:29 2,770.92 2,770.92 2,769.66 2,769.97 3,577.9K
13:30 2,769.84 2,770.36 2,769.82 2,770.05 3,437.6K
13:31 2,769.96 2,770.22 2,769.66 2,769.79 2,938.2K
13:32 2,769.88 2,770.22 2,768.91 2,770.22 3,159.0K
13:33 2,770.28 2,770.28 2,768.09 2,768.09 4,908.2K
13:34 2,768.16 2,768.27 2,767.64 2,768.20 2,670.1K
13:35 2,768.25 2,769.04 2,768.06 2,769.04 2,262.8K
13:36 2,768.92 2,769.21 2,768.16 2,769.18 2,640.1K
13:37 2,769.08 2,769.50 2,769.08 2,769.48 2,853.3K
13:38 2,769.55 2,770.32 2,769.01 2,770.32 2,759.1K
13:39 2,770.29 2,770.96 2,770.05 2,770.67 2,314.8K
13:40 2,770.99 2,771.56 2,770.76 2,771.56 3,345.8K
13:41 2,771.53 2,771.53 2,771.00 2,771.05 3,352.3K
13:42 2,771.18 2,771.88 2,771.18 2,771.49 3,011.4K
13:43 2,771.60 2,771.60 2,770.60 2,770.60 4,003.9K
13:44 2,770.84 2,770.97 2,770.48 2,770.70 2,602.0K
13:45 2,770.88 2,771.01 2,770.43 2,770.58 2,466.8K
13:46 2,770.91 2,770.96 2,770.47 2,770.96 2,607.6K
13:47 2,770.87 2,771.76 2,770.79 2,771.28 3,490.5K
13:48 2,771.10 2,771.34 2,770.69 2,770.91 2,797.9K
13:49 2,771.00 2,771.03 2,770.15 2,770.33 2,585.0K
13:50 2,770.58 2,770.71 2,770.02 2,770.16 2,307.4K
13:51 2,770.37 2,770.51 2,770.07 2,770.49 3,076.3K
13:52 2,770.60 2,771.08 2,770.22 2,770.76 3,298.8K
13:53 2,770.65 2,770.65 2,769.64 2,769.64 3,107.7K
13:54 2,769.87 2,770.68 2,769.87 2,770.44 3,369.9K
13:55 2,770.21 2,770.45 2,768.22 2,768.36 4,118.9K
13:56 2,768.32 2,768.82 2,767.90 2,768.82 2,928.2K
13:57 2,768.70 2,769.27 2,768.28 2,768.98 2,536.9K
13:58 2,769.29 2,769.55 2,768.88 2,769.18 2,839.0K
13:59 2,769.29 2,769.74 2,768.81 2,769.47 2,752.4K
14:00 2,769.58 2,770.35 2,769.43 2,770.13 4,352.3K
14:01 2,770.23 2,770.89 2,770.13 2,770.69 5,732.0K
14:02 2,770.80 2,771.85 2,770.70 2,771.68 6,053.9K
14:03 2,771.99 2,772.59 2,771.31 2,772.25 4,544.3K
14:04 2,772.19 2,772.37 2,771.71 2,772.02 3,321.3K
14:05 2,771.43 2,771.67 2,771.01 2,771.51 3,370.0K
14:06 2,771.36 2,771.90 2,771.13 2,771.67 3,521.7K
14:07 2,771.56 2,772.29 2,771.56 2,772.28 2,869.2K
14:08 2,772.12 2,773.37 2,772.10 2,773.37 4,220.8K
14:09 2,773.08 2,774.02 2,773.08 2,773.30 6,485.1K
14:10 2,773.61 2,773.85 2,773.08 2,773.85 4,543.5K
14:11 2,773.71 2,774.26 2,773.04 2,773.04 3,039.0K
14:12 2,773.01 2,773.29 2,772.36 2,772.71 2,898.3K
14:13 2,772.49 2,772.61 2,772.06 2,772.61 2,498.5K
14:14 2,772.54 2,773.25 2,772.18 2,772.96 3,653.5K
14:15 2,772.91 2,773.29 2,772.77 2,773.26 3,475.2K
14:16 2,773.28 2,773.63 2,773.06 2,773.12 2,981.0K
14:17 2,773.22 2,773.22 2,772.57 2,772.94 3,878.2K
14:18 2,773.23 2,774.31 2,772.97 2,774.31 4,772.5K
14:19 2,774.01 2,774.13 2,773.43 2,773.56 4,379.8K
14:20 2,773.52 2,773.79 2,773.26 2,773.71 3,620.2K
14:21 2,773.87 2,774.11 2,773.35 2,774.11 4,333.2K
14:22 2,773.75 2,774.54 2,773.75 2,774.11 2,993.0K
14:23 2,773.83 2,774.84 2,773.83 2,774.37 3,029.3K
14:24 2,774.42 2,774.65 2,774.08 2,774.19 2,935.6K
14:25 2,774.15 2,774.45 2,773.76 2,774.21 2,324.3K
14:26 2,774.28 2,774.41 2,773.79 2,774.21 2,930.4K
14:27 2,774.14 2,774.31 2,773.28 2,773.87 4,199.0K
14:28 2,773.65 2,773.87 2,773.33 2,773.86 3,570.4K
14:29 2,774.02 2,774.55 2,773.86 2,774.39 5,257.4K
14:30 2,774.45 2,774.45 2,773.26 2,773.26 4,365.0K
14:31 2,773.17 2,773.44 2,772.84 2,773.29 5,871.3K
14:32 2,773.35 2,773.35 2,772.59 2,772.81 3,645.3K
14:33 2,772.77 2,773.15 2,772.61 2,772.89 4,393.0K
14:34 2,772.98 2,773.27 2,772.74 2,772.75 4,020.2K
14:35 2,772.63 2,772.83 2,772.09 2,772.31 3,457.4K
14:36 2,772.27 2,772.73 2,772.16 2,772.36 5,362.7K
14:37 2,772.25 2,772.60 2,772.09 2,772.31 4,178.3K
14:38 2,772.22 2,772.45 2,771.79 2,772.45 4,050.1K
14:39 2,772.40 2,772.41 2,771.87 2,772.02 4,901.8K
14:40 2,772.15 2,772.15 2,771.40 2,771.46 5,533.7K
14:41 2,771.63 2,771.89 2,771.53 2,771.70 6,447.3K
14:42 2,772.07 2,772.09 2,771.60 2,771.97 6,046.5K
14:43 2,771.79 2,772.32 2,771.72 2,771.93 7,108.3K
14:44 2,772.25 2,772.86 2,772.13 2,772.85 6,743.7K
14:45 2,772.82 2,772.82 2,772.07 2,772.07 5,982.1K
14:46 2,772.22 2,772.42 2,771.72 2,772.15 6,190.7K
14:47 2,772.24 2,772.29 2,771.85 2,772.21 4,689.1K
14:48 2,771.76 2,772.16 2,771.66 2,772.16 5,590.8K
14:49 2,772.02 2,772.77 2,771.90 2,772.37 6,062.8K
14:50 2,772.22 2,772.58 2,771.88 2,771.92 7,976.2K
14:51 2,771.96 2,772.10 2,771.56 2,771.85 6,036.4K
14:52 2,771.69 2,772.31 2,771.50 2,772.29 8,732.6K
14:53 2,772.34 2,773.05 2,772.07 2,772.90 8,767.8K
14:54 2,772.81 2,773.16 2,772.48 2,772.78 9,034.2K
14:55 2,772.91 2,772.91 2,772.26 2,772.49 10,446.8K
14:56 2,772.24 2,773.21 2,772.24 2,772.97 10,599.2K
14:57 2,773.10 2,773.10 2,773.08 2,773.08 389.2K
14:58 2,773.08 2,773.08 2,773.08 2,773.08 0.0K
14:59 2,773.08 2,773.13 2,773.01 2,773.11 17,424.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available