SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,775.06 2,775.06 2,775.06 2,775.06 8,364.8K
09:29 2,775.06 2,775.06 2,775.06 2,775.06 0.0K
09:30 2,775.06 2,775.06 2,764.91 2,765.76 26,359.5K
09:31 2,766.50 2,770.49 2,766.31 2,770.49 27,189.4K
09:32 2,770.25 2,773.05 2,769.63 2,772.51 25,502.3K
09:33 2,772.62 2,773.10 2,770.98 2,771.50 18,763.5K
09:34 2,771.80 2,771.80 2,768.49 2,768.49 15,706.9K
09:35 2,768.16 2,768.57 2,764.90 2,765.16 14,608.1K
09:36 2,765.30 2,767.48 2,764.98 2,767.48 19,293.8K
09:37 2,767.10 2,767.10 2,765.68 2,765.96 17,640.9K
09:38 2,766.15 2,768.21 2,766.03 2,767.79 14,594.7K
09:39 2,767.87 2,768.40 2,766.74 2,768.25 16,154.4K
09:40 2,768.17 2,770.43 2,768.05 2,770.02 17,008.6K
09:41 2,769.78 2,772.33 2,769.51 2,771.80 12,057.0K
09:42 2,771.83 2,771.83 2,770.63 2,771.20 10,341.9K
09:43 2,771.40 2,771.40 2,769.21 2,769.34 9,479.6K
09:44 2,769.10 2,769.85 2,768.81 2,769.85 8,840.8K
09:45 2,769.83 2,772.04 2,769.74 2,771.74 8,684.9K
09:46 2,771.62 2,771.85 2,771.25 2,771.54 8,130.0K
09:47 2,771.92 2,772.30 2,771.46 2,771.46 9,545.1K
09:48 2,771.48 2,771.48 2,769.94 2,770.15 12,497.5K
09:49 2,770.25 2,771.68 2,769.92 2,771.00 9,815.3K
09:50 2,771.43 2,771.86 2,770.27 2,770.64 7,493.6K
09:51 2,770.22 2,771.86 2,770.12 2,771.86 6,392.3K
09:52 2,771.27 2,772.61 2,771.24 2,772.52 6,087.7K
09:53 2,772.30 2,772.55 2,771.84 2,772.27 8,052.5K
09:54 2,772.44 2,772.44 2,771.29 2,771.81 6,759.3K
09:55 2,771.95 2,773.26 2,771.95 2,773.26 6,411.5K
09:56 2,773.36 2,775.46 2,773.36 2,775.44 9,872.7K
09:57 2,775.60 2,775.89 2,774.60 2,774.90 6,605.1K
09:58 2,775.06 2,775.06 2,774.19 2,774.31 5,730.1K
09:59 2,774.47 2,777.09 2,774.47 2,776.53 22,563.8K
10:00 2,776.77 2,778.61 2,776.64 2,778.34 19,568.2K
10:01 2,778.57 2,778.57 2,777.61 2,777.97 13,120.1K
10:02 2,778.42 2,778.80 2,778.11 2,778.15 9,454.3K
10:03 2,778.33 2,778.81 2,778.11 2,778.38 11,599.2K
10:04 2,778.47 2,778.47 2,776.32 2,776.32 9,217.4K
10:05 2,776.41 2,778.19 2,775.72 2,778.19 10,723.7K
10:06 2,777.87 2,777.87 2,775.65 2,775.73 9,575.6K
10:07 2,775.88 2,776.28 2,775.67 2,775.84 6,903.1K
10:08 2,775.69 2,775.87 2,774.68 2,774.94 5,657.4K
10:09 2,775.30 2,777.82 2,774.90 2,777.50 8,431.8K
10:10 2,777.48 2,779.22 2,777.48 2,778.77 7,787.3K
10:11 2,778.41 2,779.67 2,778.41 2,779.05 8,167.0K
10:12 2,779.02 2,779.18 2,776.95 2,777.16 7,188.8K
10:13 2,776.72 2,777.10 2,776.24 2,776.94 9,378.9K
10:14 2,776.92 2,777.16 2,776.27 2,776.27 7,267.9K
10:15 2,776.32 2,777.73 2,776.32 2,777.20 7,480.8K
10:16 2,777.19 2,778.25 2,776.85 2,778.11 4,786.4K
10:17 2,778.11 2,778.35 2,777.67 2,778.08 5,679.8K
10:18 2,778.04 2,778.45 2,777.51 2,777.51 5,526.5K
10:19 2,777.62 2,777.62 2,776.32 2,776.77 7,162.6K
10:20 2,776.59 2,776.82 2,776.03 2,776.32 4,892.8K
10:21 2,776.56 2,777.62 2,776.32 2,777.62 4,665.4K
10:22 2,777.31 2,777.74 2,777.16 2,777.39 7,693.7K
10:23 2,777.36 2,777.46 2,776.69 2,777.44 3,788.8K
10:24 2,777.28 2,777.46 2,776.53 2,776.58 4,897.4K
10:25 2,776.71 2,776.97 2,776.17 2,776.54 5,488.5K
10:26 2,776.54 2,776.84 2,776.23 2,776.52 4,557.1K
10:27 2,776.56 2,777.77 2,776.49 2,777.50 4,923.2K
10:28 2,777.20 2,777.66 2,776.33 2,776.60 6,556.3K
10:29 2,776.31 2,776.85 2,776.22 2,776.71 6,139.2K
10:30 2,776.57 2,776.64 2,774.81 2,774.81 6,073.7K
10:31 2,774.57 2,774.76 2,773.67 2,774.04 4,886.6K
10:32 2,773.87 2,774.57 2,773.41 2,774.57 3,906.3K
10:33 2,774.47 2,774.47 2,773.12 2,773.12 5,315.0K
10:34 2,773.28 2,774.30 2,773.16 2,774.23 3,413.5K
10:35 2,773.99 2,776.13 2,773.99 2,775.90 4,299.9K
10:36 2,775.61 2,775.61 2,774.10 2,774.25 3,236.8K
10:37 2,774.08 2,774.53 2,773.73 2,773.91 5,958.6K
10:38 2,773.82 2,773.82 2,773.09 2,773.31 8,082.9K
10:39 2,773.45 2,774.17 2,773.20 2,773.20 4,299.3K
10:40 2,773.18 2,773.40 2,772.92 2,773.12 5,627.7K
10:41 2,772.83 2,773.16 2,772.55 2,772.85 4,236.1K
10:42 2,772.60 2,772.60 2,771.85 2,772.02 7,367.4K
10:43 2,772.47 2,773.21 2,772.18 2,772.80 6,042.2K
10:44 2,772.91 2,773.04 2,772.65 2,772.77 4,770.3K
10:45 2,772.89 2,772.93 2,772.30 2,772.78 5,159.0K
10:46 2,772.86 2,773.62 2,772.86 2,773.62 3,514.1K
10:47 2,773.42 2,774.35 2,773.42 2,774.07 7,316.4K
10:48 2,774.12 2,775.08 2,773.62 2,775.08 3,392.1K
10:49 2,774.86 2,775.20 2,773.97 2,774.66 3,158.2K
10:50 2,774.32 2,775.14 2,774.32 2,774.72 3,526.3K
10:51 2,775.01 2,775.71 2,774.69 2,775.70 4,035.6K
10:52 2,776.02 2,776.78 2,776.02 2,776.06 3,173.1K
10:53 2,776.26 2,776.45 2,775.64 2,775.90 2,831.6K
10:54 2,775.68 2,776.34 2,775.56 2,776.34 2,970.0K
10:55 2,776.26 2,776.71 2,776.01 2,776.71 3,252.2K
10:56 2,776.70 2,776.96 2,776.39 2,776.84 2,803.3K
10:57 2,776.75 2,776.94 2,776.49 2,776.56 2,691.1K
10:58 2,776.26 2,776.89 2,776.15 2,776.89 3,183.9K
10:59 2,776.80 2,777.69 2,776.80 2,777.43 4,226.5K
11:00 2,777.52 2,780.13 2,777.19 2,779.58 9,615.4K
11:01 2,779.88 2,781.53 2,779.88 2,781.38 5,452.4K
11:02 2,781.21 2,781.31 2,780.36 2,780.46 9,981.4K
11:03 2,780.38 2,780.40 2,778.89 2,778.92 4,867.1K
11:04 2,779.13 2,779.46 2,778.94 2,778.94 3,625.6K
11:05 2,778.76 2,780.76 2,778.66 2,780.76 3,431.7K
11:06 2,781.03 2,781.57 2,780.94 2,781.16 3,746.0K
11:07 2,781.06 2,781.50 2,780.88 2,780.97 4,277.3K
11:08 2,780.57 2,780.90 2,780.37 2,780.49 4,444.4K
11:09 2,780.81 2,780.81 2,780.32 2,780.56 3,804.7K
11:10 2,780.42 2,780.66 2,780.02 2,780.02 3,443.8K
11:11 2,780.13 2,780.51 2,779.89 2,779.97 2,661.6K
11:12 2,779.98 2,780.26 2,779.62 2,779.71 3,104.6K
11:13 2,779.45 2,780.37 2,779.32 2,780.37 3,695.0K
11:14 2,780.46 2,782.32 2,780.46 2,782.21 5,051.1K
11:15 2,782.03 2,782.09 2,780.68 2,780.80 4,865.4K
11:16 2,780.89 2,781.90 2,780.82 2,781.90 4,801.2K
11:17 2,781.69 2,783.48 2,781.69 2,783.48 5,857.4K
11:18 2,783.61 2,784.76 2,783.61 2,784.76 6,468.4K
11:19 2,784.49 2,785.09 2,784.32 2,784.63 4,431.6K
11:20 2,784.93 2,785.88 2,784.93 2,785.37 4,498.0K
11:21 2,785.49 2,785.84 2,785.14 2,785.14 4,320.0K
11:22 2,785.50 2,785.97 2,785.43 2,785.93 4,550.3K
11:23 2,785.64 2,788.24 2,785.64 2,788.21 5,440.0K
11:24 2,787.95 2,789.08 2,787.47 2,787.47 5,794.3K
11:25 2,787.28 2,788.22 2,787.21 2,788.22 4,377.1K
11:26 2,787.97 2,788.74 2,787.64 2,788.22 4,611.6K
11:27 2,788.35 2,790.01 2,788.35 2,789.72 5,902.5K
11:28 2,789.67 2,792.29 2,789.67 2,792.29 6,893.9K
11:29 2,791.98 2,792.49 2,791.17 2,791.17 4,225.1K
11:30 2,791.83 2,791.83 2,791.41 2,791.41 183.1K
11:31 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:32 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:33 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:34 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:35 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:36 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:37 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:38 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:39 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:40 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:41 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:42 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:43 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:44 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:45 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:46 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:47 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:48 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:49 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:50 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:51 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:52 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:53 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:54 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:55 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:56 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:57 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:58 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
11:59 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:00 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:01 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:02 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:03 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:04 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:05 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:06 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:07 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:08 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:09 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:10 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:11 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:12 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:13 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:14 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:15 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:16 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:17 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:18 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:19 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:20 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:21 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:22 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:23 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:24 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:25 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:26 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:27 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:28 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:29 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:30 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:31 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:32 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:33 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:34 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:35 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:36 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:37 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:38 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:39 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:40 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:41 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:42 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:43 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:44 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:45 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:46 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:47 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:48 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:49 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:50 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:51 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:52 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:53 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:54 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:55 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:56 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:57 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:58 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
12:59 2,791.41 2,791.41 2,791.41 2,791.41 0.0K
13:00 2,791.41 2,791.64 2,789.51 2,790.27 19,437.1K
13:01 2,790.58 2,791.14 2,790.10 2,790.75 7,977.5K
13:02 2,790.75 2,790.75 2,789.72 2,790.51 6,930.1K
13:03 2,789.99 2,790.40 2,788.58 2,788.64 5,928.7K
13:04 2,788.78 2,789.40 2,788.46 2,789.39 5,582.7K
13:05 2,789.20 2,789.20 2,787.26 2,787.82 6,073.9K
13:06 2,787.73 2,787.92 2,787.45 2,787.92 4,359.0K
13:07 2,788.03 2,788.82 2,787.61 2,788.43 3,843.7K
13:08 2,788.26 2,788.61 2,788.03 2,788.45 3,925.1K
13:09 2,788.15 2,789.13 2,788.15 2,788.78 4,516.8K
13:10 2,789.12 2,789.12 2,787.63 2,788.03 3,223.1K
13:11 2,788.10 2,788.13 2,787.34 2,787.43 6,402.1K
13:12 2,787.34 2,787.98 2,786.93 2,787.51 3,985.3K
13:13 2,787.62 2,788.61 2,787.59 2,788.61 3,427.5K
13:14 2,788.67 2,789.07 2,788.06 2,788.06 4,612.0K
13:15 2,788.35 2,789.19 2,788.35 2,788.78 4,191.3K
13:16 2,788.79 2,788.98 2,788.31 2,788.61 4,552.5K
13:17 2,788.58 2,788.88 2,788.31 2,788.65 3,709.2K
13:18 2,788.70 2,788.81 2,788.07 2,788.55 5,506.2K
13:19 2,788.58 2,789.92 2,788.58 2,789.58 3,590.0K
13:20 2,789.51 2,789.96 2,789.00 2,789.81 3,694.1K
13:21 2,789.63 2,789.77 2,789.10 2,789.18 3,925.9K
13:22 2,789.22 2,789.40 2,788.01 2,788.56 4,753.8K
13:23 2,788.35 2,788.66 2,788.05 2,788.61 3,638.4K
13:24 2,788.61 2,788.62 2,787.69 2,787.86 4,003.1K
13:25 2,788.04 2,788.33 2,787.63 2,787.85 3,121.6K
13:26 2,787.93 2,788.14 2,787.24 2,787.24 3,211.1K
13:27 2,787.68 2,787.68 2,786.03 2,786.47 4,016.9K
13:28 2,786.61 2,786.96 2,786.15 2,786.28 3,603.9K
13:29 2,786.11 2,786.39 2,784.81 2,784.81 4,256.1K
13:30 2,785.33 2,785.33 2,784.02 2,784.23 4,595.6K
13:31 2,784.21 2,784.24 2,783.64 2,784.13 5,404.3K
13:32 2,784.13 2,784.28 2,783.43 2,783.93 3,669.6K
13:33 2,783.71 2,785.73 2,783.69 2,785.73 4,447.9K
13:34 2,785.82 2,786.38 2,785.49 2,785.70 3,542.4K
13:35 2,785.75 2,785.87 2,785.28 2,785.85 3,298.2K
13:36 2,785.61 2,785.61 2,784.71 2,784.71 2,539.2K
13:37 2,784.74 2,784.93 2,784.03 2,784.15 3,207.4K
13:38 2,784.24 2,784.24 2,783.77 2,783.79 3,397.6K
13:39 2,783.87 2,784.17 2,783.16 2,783.39 2,730.2K
13:40 2,783.63 2,783.63 2,782.68 2,782.79 3,874.3K
13:41 2,782.78 2,783.87 2,782.67 2,783.53 2,665.6K
13:42 2,783.74 2,784.16 2,783.47 2,783.79 3,325.3K
13:43 2,784.10 2,784.38 2,783.65 2,784.30 3,424.2K
13:44 2,784.23 2,785.30 2,784.23 2,785.30 3,273.6K
13:45 2,785.25 2,785.74 2,784.96 2,785.74 5,769.6K
13:46 2,785.71 2,787.33 2,785.71 2,787.33 3,411.2K
13:47 2,787.56 2,788.50 2,787.21 2,788.50 7,661.1K
13:48 2,788.70 2,788.90 2,788.52 2,788.56 5,767.0K
13:49 2,788.51 2,790.27 2,788.51 2,789.39 4,923.2K
13:50 2,789.53 2,789.53 2,788.68 2,788.68 4,489.0K
13:51 2,788.91 2,789.94 2,788.48 2,789.75 3,695.2K
13:52 2,789.52 2,790.23 2,789.31 2,790.23 4,299.7K
13:53 2,790.14 2,790.27 2,789.06 2,789.06 4,303.8K
13:54 2,788.90 2,789.24 2,788.55 2,788.61 4,025.1K
13:55 2,788.40 2,788.40 2,787.24 2,787.52 3,342.7K
13:56 2,787.55 2,787.60 2,786.97 2,787.28 3,235.1K
13:57 2,787.61 2,788.19 2,787.21 2,787.38 4,250.0K
13:58 2,787.47 2,787.82 2,787.34 2,787.35 3,747.1K
13:59 2,787.23 2,787.37 2,786.81 2,786.91 3,612.6K
14:00 2,786.63 2,787.21 2,786.50 2,787.08 3,967.7K
14:01 2,787.22 2,787.87 2,786.97 2,787.87 4,263.0K
14:02 2,787.50 2,788.09 2,787.46 2,787.92 6,810.7K
14:03 2,787.77 2,788.10 2,786.80 2,786.80 4,259.3K
14:04 2,787.05 2,787.05 2,786.19 2,786.22 2,684.2K
14:05 2,786.49 2,786.85 2,786.40 2,786.85 2,538.8K
14:06 2,786.91 2,787.56 2,786.67 2,787.56 4,456.3K
14:07 2,787.40 2,788.08 2,787.30 2,788.00 4,025.7K
14:08 2,788.07 2,788.48 2,787.71 2,787.71 4,964.1K
14:09 2,787.80 2,787.89 2,787.34 2,787.33 2,685.4K
14:10 2,787.34 2,787.39 2,786.79 2,786.97 4,902.9K
14:11 2,786.87 2,787.40 2,786.80 2,787.40 3,070.5K
14:12 2,787.15 2,787.33 2,786.95 2,787.33 3,239.3K
14:13 2,787.21 2,787.63 2,786.93 2,787.01 2,850.4K
14:14 2,787.11 2,787.16 2,786.68 2,787.11 2,422.7K
14:15 2,786.86 2,787.11 2,786.48 2,786.63 2,290.4K
14:16 2,786.63 2,787.64 2,786.40 2,787.64 3,063.3K
14:17 2,788.00 2,788.80 2,787.71 2,788.06 3,080.7K
14:18 2,788.64 2,788.97 2,788.24 2,788.95 3,146.1K
14:19 2,788.96 2,789.64 2,788.77 2,789.64 6,157.5K
14:20 2,789.59 2,789.75 2,789.05 2,789.75 4,072.5K
14:21 2,789.88 2,790.23 2,789.62 2,790.17 4,731.5K
14:22 2,790.40 2,790.50 2,790.10 2,790.38 3,630.9K
14:23 2,790.36 2,791.52 2,790.15 2,791.52 5,773.5K
14:24 2,791.61 2,792.58 2,791.42 2,792.58 6,796.2K
14:25 2,792.55 2,792.55 2,791.70 2,792.00 4,441.6K
14:26 2,791.92 2,792.16 2,790.48 2,790.99 3,466.6K
14:27 2,791.08 2,791.28 2,790.50 2,791.01 3,568.1K
14:28 2,790.84 2,790.96 2,789.95 2,790.38 4,777.7K
14:29 2,790.05 2,790.05 2,789.28 2,789.77 4,286.8K
14:30 2,789.65 2,790.31 2,789.43 2,789.57 6,203.6K
14:31 2,790.13 2,790.74 2,789.70 2,790.59 5,293.7K
14:32 2,790.91 2,791.15 2,790.45 2,790.85 4,480.2K
14:33 2,790.62 2,791.32 2,790.47 2,791.17 2,929.2K
14:34 2,791.42 2,791.69 2,790.99 2,791.37 4,686.0K
14:35 2,791.62 2,792.19 2,791.37 2,791.49 4,029.7K
14:36 2,791.31 2,791.95 2,790.92 2,791.30 4,361.9K
14:37 2,791.44 2,791.75 2,791.02 2,791.20 2,928.1K
14:38 2,791.56 2,791.76 2,791.21 2,791.21 3,614.6K
14:39 2,791.27 2,791.70 2,791.15 2,791.70 4,759.6K
14:40 2,791.58 2,791.63 2,791.14 2,791.29 5,858.9K
14:41 2,791.37 2,792.56 2,791.37 2,792.20 6,078.1K
14:42 2,792.57 2,793.15 2,792.34 2,792.34 7,672.9K
14:43 2,792.67 2,792.98 2,792.04 2,792.17 5,208.2K
14:44 2,792.10 2,792.10 2,791.16 2,791.50 6,931.7K
14:45 2,791.31 2,792.28 2,791.10 2,792.17 6,984.9K
14:46 2,792.34 2,792.76 2,792.33 2,792.45 6,229.0K
14:47 2,792.41 2,793.05 2,792.20 2,792.90 5,123.2K
14:48 2,792.81 2,793.45 2,792.77 2,793.45 7,819.1K
14:49 2,793.23 2,794.04 2,793.22 2,793.70 10,851.4K
14:50 2,793.81 2,793.81 2,793.19 2,793.42 10,759.4K
14:51 2,793.46 2,793.81 2,793.33 2,793.81 12,716.7K
14:52 2,793.79 2,794.09 2,793.27 2,793.85 10,124.8K
14:53 2,793.90 2,794.10 2,793.58 2,793.67 10,051.5K
14:54 2,793.93 2,794.14 2,793.54 2,793.77 11,900.8K
14:55 2,793.70 2,794.05 2,793.48 2,793.77 11,226.8K
14:56 2,793.81 2,794.69 2,793.73 2,794.69 13,860.0K
14:57 2,794.94 2,795.01 2,794.94 2,795.01 674.7K
14:58 2,795.01 2,795.01 2,795.01 2,795.01 0.0K
14:59 2,795.01 2,795.05 2,794.02 2,794.02 20,152.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available