SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,775.08 2,775.08 2,775.08 2,775.08 12,265.9K
09:29 2,775.08 2,775.08 2,775.08 2,775.08 0.0K
09:30 2,775.08 2,775.56 2,773.67 2,773.67 23,039.0K
09:31 2,773.29 2,775.24 2,772.97 2,773.93 14,769.0K
09:32 2,773.52 2,774.19 2,771.97 2,773.65 13,544.9K
09:33 2,774.00 2,777.05 2,774.00 2,775.72 12,443.0K
09:34 2,775.56 2,775.56 2,773.63 2,775.11 7,917.5K
09:35 2,775.71 2,778.09 2,775.61 2,777.23 10,992.4K
09:36 2,776.71 2,778.29 2,776.28 2,777.77 9,465.7K
09:37 2,777.54 2,777.54 2,776.26 2,777.26 7,190.2K
09:38 2,777.54 2,780.61 2,777.54 2,780.25 14,352.8K
09:39 2,780.41 2,780.41 2,779.02 2,779.03 8,913.4K
09:40 2,778.62 2,778.65 2,777.48 2,777.68 7,846.3K
09:41 2,777.34 2,778.36 2,776.73 2,776.94 8,152.2K
09:42 2,776.79 2,777.61 2,775.87 2,777.61 4,337.0K
09:43 2,777.42 2,778.08 2,777.39 2,777.80 4,441.0K
09:44 2,777.71 2,777.73 2,776.49 2,776.65 5,997.8K
09:45 2,776.98 2,777.41 2,776.02 2,776.28 4,811.9K
09:46 2,776.01 2,776.07 2,775.44 2,775.76 5,083.4K
09:47 2,776.19 2,776.58 2,775.79 2,776.13 6,864.5K
09:48 2,776.57 2,778.67 2,776.57 2,778.50 11,634.3K
09:49 2,778.34 2,779.68 2,778.34 2,779.59 7,592.1K
09:50 2,779.68 2,779.92 2,778.93 2,779.71 6,497.1K
09:51 2,779.93 2,780.35 2,779.38 2,780.06 5,785.7K
09:52 2,780.05 2,781.65 2,779.41 2,781.24 8,231.8K
09:53 2,781.46 2,783.45 2,781.46 2,782.86 6,980.1K
09:54 2,782.91 2,783.57 2,782.78 2,783.40 4,720.6K
09:55 2,783.36 2,784.51 2,782.95 2,784.51 5,871.3K
09:56 2,784.36 2,784.58 2,783.01 2,783.07 4,528.1K
09:57 2,782.91 2,783.13 2,782.18 2,782.55 5,668.2K
09:58 2,782.73 2,783.06 2,782.20 2,782.46 5,288.0K
09:59 2,782.23 2,782.77 2,781.62 2,781.90 3,967.0K
10:00 2,781.96 2,783.41 2,781.96 2,782.28 4,571.9K
10:01 2,782.39 2,782.39 2,781.62 2,782.03 3,670.8K
10:02 2,782.27 2,784.33 2,782.27 2,783.82 4,683.1K
10:03 2,783.37 2,784.26 2,783.14 2,783.55 3,828.2K
10:04 2,783.27 2,784.79 2,782.76 2,784.79 5,067.4K
10:05 2,784.69 2,786.05 2,784.69 2,786.05 5,958.4K
10:06 2,786.21 2,786.36 2,785.49 2,785.75 6,189.1K
10:07 2,785.54 2,785.54 2,784.61 2,784.74 4,974.7K
10:08 2,784.83 2,784.85 2,783.96 2,784.27 5,877.8K
10:09 2,784.29 2,784.55 2,783.62 2,783.69 6,771.7K
10:10 2,783.55 2,784.00 2,782.25 2,782.76 8,981.9K
10:11 2,782.91 2,782.96 2,781.53 2,782.96 4,392.4K
10:12 2,782.88 2,782.88 2,781.67 2,781.90 3,876.1K
10:13 2,781.91 2,783.85 2,781.91 2,783.38 9,386.6K
10:14 2,783.60 2,784.08 2,783.35 2,783.73 5,555.2K
10:15 2,783.62 2,783.62 2,782.32 2,782.32 4,137.4K
10:16 2,782.06 2,783.27 2,782.06 2,783.17 4,203.7K
10:17 2,783.04 2,783.75 2,782.87 2,783.31 3,774.0K
10:18 2,783.25 2,783.57 2,782.82 2,782.82 4,085.8K
10:19 2,782.95 2,783.07 2,782.50 2,782.50 5,721.2K
10:20 2,782.38 2,783.45 2,782.27 2,783.11 4,451.4K
10:21 2,783.18 2,784.21 2,782.68 2,784.20 4,519.0K
10:22 2,784.83 2,785.73 2,784.44 2,785.62 4,386.1K
10:23 2,785.76 2,785.98 2,785.18 2,785.30 4,746.3K
10:24 2,785.22 2,786.44 2,785.21 2,786.16 4,122.2K
10:25 2,786.15 2,786.72 2,786.02 2,786.35 5,274.8K
10:26 2,786.27 2,786.84 2,786.06 2,786.48 5,374.1K
10:27 2,786.61 2,788.17 2,786.61 2,788.00 5,362.2K
10:28 2,788.12 2,788.23 2,787.70 2,787.88 5,485.6K
10:29 2,787.82 2,788.72 2,787.63 2,788.51 4,864.6K
10:30 2,788.28 2,788.58 2,787.94 2,788.05 3,662.7K
10:31 2,788.16 2,788.39 2,787.17 2,787.54 3,241.8K
10:32 2,787.90 2,787.90 2,787.25 2,787.65 3,278.4K
10:33 2,787.71 2,788.56 2,787.30 2,788.48 6,115.2K
10:34 2,788.65 2,788.72 2,788.14 2,788.43 3,250.9K
10:35 2,788.36 2,790.62 2,788.36 2,790.39 4,165.1K
10:36 2,790.70 2,791.29 2,790.30 2,790.41 8,458.2K
10:37 2,790.57 2,790.62 2,789.47 2,789.49 4,544.7K
10:38 2,789.73 2,789.88 2,788.95 2,789.58 4,870.4K
10:39 2,789.86 2,790.64 2,789.13 2,790.64 3,556.7K
10:40 2,790.80 2,791.10 2,790.20 2,790.28 4,026.5K
10:41 2,790.56 2,792.18 2,790.51 2,792.18 3,826.1K
10:42 2,792.37 2,793.66 2,792.12 2,793.28 7,573.3K
10:43 2,793.22 2,793.34 2,792.09 2,792.09 4,344.4K
10:44 2,792.05 2,792.16 2,791.31 2,791.46 2,997.3K
10:45 2,791.71 2,792.13 2,790.88 2,791.10 4,646.1K
10:46 2,791.03 2,791.25 2,790.44 2,790.91 10,034.5K
10:47 2,790.82 2,790.82 2,789.17 2,789.17 11,925.5K
10:48 2,789.18 2,790.38 2,789.14 2,790.38 7,026.4K
10:49 2,790.66 2,790.97 2,790.33 2,790.51 5,856.7K
10:50 2,790.85 2,790.85 2,789.50 2,790.02 8,019.0K
10:51 2,790.42 2,790.58 2,790.02 2,790.16 4,018.6K
10:52 2,790.45 2,791.52 2,790.26 2,791.52 3,901.9K
10:53 2,791.33 2,791.90 2,791.16 2,791.27 4,882.7K
10:54 2,791.30 2,792.09 2,791.08 2,791.64 3,931.3K
10:55 2,791.28 2,791.28 2,790.53 2,790.68 3,048.4K
10:56 2,790.91 2,790.91 2,790.28 2,790.60 3,240.2K
10:57 2,790.51 2,790.90 2,790.19 2,790.90 5,770.9K
10:58 2,790.93 2,791.20 2,790.61 2,790.88 7,186.3K
10:59 2,791.05 2,791.05 2,790.10 2,790.17 3,358.9K
11:00 2,790.38 2,791.17 2,790.21 2,790.49 3,990.7K
11:01 2,790.75 2,790.93 2,790.52 2,790.89 2,394.1K
11:02 2,790.77 2,792.37 2,790.77 2,791.99 5,203.8K
11:03 2,792.14 2,794.00 2,792.00 2,793.71 11,460.9K
11:04 2,793.52 2,793.75 2,792.81 2,793.01 4,505.4K
11:05 2,792.90 2,792.92 2,792.11 2,792.18 2,761.6K
11:06 2,792.12 2,792.22 2,791.62 2,791.86 4,311.0K
11:07 2,791.70 2,791.70 2,790.96 2,791.35 3,422.1K
11:08 2,791.44 2,791.72 2,791.17 2,791.31 2,102.0K
11:09 2,791.38 2,791.48 2,790.43 2,790.63 2,621.5K
11:10 2,790.57 2,790.88 2,790.16 2,790.24 2,138.9K
11:11 2,790.42 2,790.73 2,790.15 2,790.73 3,452.5K
11:12 2,790.75 2,790.92 2,789.82 2,789.97 5,938.8K
11:13 2,790.16 2,791.12 2,790.16 2,790.68 11,203.5K
11:14 2,790.46 2,790.46 2,789.94 2,790.19 4,950.4K
11:15 2,790.18 2,790.91 2,790.18 2,790.45 3,045.4K
11:16 2,790.51 2,791.13 2,790.20 2,790.59 3,519.6K
11:17 2,790.51 2,791.90 2,790.51 2,791.66 3,692.4K
11:18 2,791.57 2,792.39 2,791.56 2,791.99 3,088.7K
11:19 2,792.04 2,792.31 2,791.44 2,791.60 2,798.6K
11:20 2,791.85 2,792.18 2,791.67 2,791.97 2,981.4K
11:21 2,791.88 2,792.23 2,791.43 2,791.63 3,228.4K
11:22 2,791.55 2,792.05 2,791.55 2,791.90 3,591.3K
11:23 2,791.67 2,792.36 2,790.98 2,792.36 4,702.6K
11:24 2,792.43 2,792.51 2,791.68 2,791.77 3,698.2K
11:25 2,791.66 2,792.25 2,791.33 2,792.25 3,600.3K
11:26 2,792.03 2,792.35 2,791.67 2,791.84 2,512.3K
11:27 2,792.02 2,792.92 2,792.02 2,792.53 5,163.5K
11:28 2,792.85 2,795.28 2,792.40 2,795.09 4,687.1K
11:29 2,795.33 2,795.33 2,793.72 2,793.97 2,762.8K
11:30 2,793.80 2,793.82 2,793.80 2,793.82 148.2K
11:31 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:32 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:33 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:34 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:35 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:36 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:37 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:38 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:39 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:40 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:41 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:42 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:43 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:44 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:45 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:46 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:47 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:48 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:49 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:50 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:51 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:52 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:53 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:54 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:55 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:56 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:57 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:58 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
11:59 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:00 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:01 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:02 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:03 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:04 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:05 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:06 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:07 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:08 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:09 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:10 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:11 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:12 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:13 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:14 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:15 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:16 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:17 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:18 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:19 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:20 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:21 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:22 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:23 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:24 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:25 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:26 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:27 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:28 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:29 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:30 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:31 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:32 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:33 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:34 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:35 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:36 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:37 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:38 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:39 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:40 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:41 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:42 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:43 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:44 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:45 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:46 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:47 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:48 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:49 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:50 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:51 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:52 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:53 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:54 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:55 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:56 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:57 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:58 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
12:59 2,793.82 2,793.82 2,793.82 2,793.82 0.0K
13:00 2,793.82 2,794.39 2,792.60 2,792.82 11,660.3K
13:01 2,792.70 2,792.73 2,790.61 2,790.61 4,867.3K
13:02 2,790.58 2,791.08 2,790.21 2,790.61 3,673.1K
13:03 2,790.68 2,790.73 2,789.94 2,789.94 3,248.7K
13:04 2,789.88 2,791.13 2,789.86 2,791.13 3,959.9K
13:05 2,791.33 2,792.52 2,791.33 2,792.42 3,070.3K
13:06 2,792.21 2,793.53 2,792.16 2,793.15 3,447.0K
13:07 2,793.43 2,794.72 2,793.11 2,794.71 3,630.6K
13:08 2,794.87 2,795.03 2,794.15 2,794.54 2,996.2K
13:09 2,794.78 2,795.43 2,794.69 2,795.27 3,922.5K
13:10 2,795.49 2,795.74 2,795.03 2,795.54 4,782.4K
13:11 2,795.05 2,795.73 2,794.67 2,795.40 9,084.2K
13:12 2,795.12 2,795.63 2,794.97 2,795.25 4,768.5K
13:13 2,795.38 2,796.18 2,795.27 2,795.64 4,667.4K
13:14 2,795.89 2,795.93 2,794.13 2,794.26 4,897.1K
13:15 2,794.02 2,794.02 2,792.64 2,792.82 4,779.6K
13:16 2,792.81 2,793.44 2,792.10 2,792.10 3,827.8K
13:17 2,792.26 2,792.62 2,791.49 2,791.62 6,034.5K
13:18 2,791.68 2,791.92 2,791.42 2,791.45 3,604.0K
13:19 2,791.32 2,791.78 2,790.91 2,790.97 3,619.3K
13:20 2,790.98 2,791.21 2,790.56 2,790.70 3,893.0K
13:21 2,790.53 2,791.15 2,790.43 2,790.52 3,835.2K
13:22 2,790.83 2,790.83 2,790.00 2,790.03 3,291.4K
13:23 2,790.13 2,790.56 2,789.68 2,790.31 3,635.5K
13:24 2,790.44 2,790.81 2,790.08 2,790.62 3,131.6K
13:25 2,790.72 2,791.24 2,790.48 2,790.78 4,016.8K
13:26 2,791.25 2,792.02 2,791.08 2,791.54 2,695.4K
13:27 2,791.53 2,791.96 2,791.33 2,791.82 3,154.3K
13:28 2,791.70 2,791.70 2,791.03 2,791.67 3,704.2K
13:29 2,791.76 2,791.76 2,790.89 2,791.62 2,931.1K
13:30 2,791.44 2,791.46 2,791.05 2,791.09 2,250.5K
13:31 2,791.11 2,791.28 2,790.80 2,791.04 1,980.5K
13:32 2,791.19 2,791.56 2,790.52 2,791.03 2,437.6K
13:33 2,790.81 2,792.15 2,790.81 2,791.81 2,915.0K
13:34 2,791.75 2,791.92 2,791.24 2,791.74 2,380.0K
13:35 2,791.63 2,792.03 2,791.53 2,791.81 4,853.1K
13:36 2,791.56 2,792.46 2,791.56 2,792.46 3,757.3K
13:37 2,792.19 2,793.26 2,792.19 2,792.70 26,507.3K
13:38 2,792.86 2,792.87 2,792.43 2,792.44 6,737.0K
13:39 2,792.66 2,793.52 2,792.44 2,793.28 10,046.9K
13:40 2,793.40 2,793.46 2,792.51 2,792.51 7,944.7K
13:41 2,792.54 2,792.90 2,792.09 2,792.12 4,152.4K
13:42 2,792.41 2,792.61 2,791.96 2,792.24 4,351.8K
13:43 2,792.53 2,792.55 2,791.95 2,792.31 2,755.6K
13:44 2,792.40 2,792.69 2,792.14 2,792.14 3,459.1K
13:45 2,792.39 2,792.64 2,791.53 2,791.69 2,392.6K
13:46 2,791.57 2,792.16 2,791.17 2,791.77 2,593.9K
13:47 2,791.96 2,792.02 2,791.58 2,792.02 2,328.8K
13:48 2,792.07 2,792.11 2,791.54 2,791.54 2,982.2K
13:49 2,791.59 2,792.04 2,791.44 2,791.65 2,651.0K
13:50 2,791.70 2,792.05 2,791.54 2,791.92 2,435.7K
13:51 2,792.01 2,792.55 2,791.70 2,792.49 2,369.2K
13:52 2,792.25 2,792.86 2,792.19 2,792.57 2,116.8K
13:53 2,792.43 2,793.04 2,792.43 2,792.94 2,427.8K
13:54 2,792.66 2,793.22 2,792.43 2,792.59 4,391.8K
13:55 2,792.79 2,793.26 2,792.55 2,793.02 2,896.7K
13:56 2,793.20 2,793.20 2,792.37 2,792.76 2,644.4K
13:57 2,792.73 2,793.41 2,792.73 2,792.94 2,730.2K
13:58 2,792.79 2,792.92 2,792.38 2,792.73 2,330.9K
13:59 2,792.77 2,793.31 2,792.44 2,793.03 5,070.3K
14:00 2,793.16 2,795.78 2,793.16 2,795.78 5,429.2K
14:01 2,795.85 2,796.06 2,795.49 2,795.84 6,187.4K
14:02 2,795.40 2,796.20 2,795.24 2,796.20 3,137.1K
14:03 2,796.06 2,796.16 2,795.51 2,795.62 4,496.4K
14:04 2,795.77 2,796.23 2,795.28 2,795.60 2,936.8K
14:05 2,795.55 2,795.55 2,794.37 2,794.45 3,366.3K
14:06 2,794.48 2,794.48 2,793.72 2,793.86 3,829.3K
14:07 2,793.65 2,793.65 2,792.50 2,792.50 4,220.0K
14:08 2,792.40 2,792.58 2,790.08 2,790.08 14,660.2K
14:09 2,790.00 2,790.02 2,789.38 2,789.38 6,905.4K
14:10 2,789.21 2,789.82 2,789.10 2,789.70 4,564.4K
14:11 2,789.78 2,790.15 2,789.41 2,789.89 3,785.9K
14:12 2,789.91 2,791.52 2,789.84 2,791.32 3,482.6K
14:13 2,791.42 2,792.07 2,791.31 2,791.74 11,180.4K
14:14 2,791.48 2,791.74 2,791.31 2,791.32 4,314.3K
14:15 2,791.44 2,791.44 2,790.23 2,790.23 4,305.9K
14:16 2,790.25 2,790.41 2,789.67 2,789.82 3,317.9K
14:17 2,789.96 2,790.15 2,789.51 2,789.89 3,585.7K
14:18 2,789.94 2,789.94 2,788.70 2,789.53 5,281.7K
14:19 2,789.72 2,790.23 2,789.10 2,790.23 4,706.8K
14:20 2,790.24 2,790.45 2,789.90 2,790.45 4,094.8K
14:21 2,790.25 2,790.63 2,790.07 2,790.24 2,910.2K
14:22 2,790.16 2,790.35 2,789.73 2,790.20 2,877.1K
14:23 2,789.91 2,790.17 2,789.52 2,789.99 3,056.7K
14:24 2,790.08 2,790.88 2,790.08 2,790.84 3,538.0K
14:25 2,790.64 2,791.50 2,790.64 2,791.48 3,028.1K
14:26 2,791.52 2,792.08 2,791.36 2,791.50 2,276.5K
14:27 2,791.59 2,792.00 2,791.38 2,791.47 5,330.4K
14:28 2,791.64 2,791.65 2,791.13 2,791.57 3,482.6K
14:29 2,791.37 2,792.20 2,791.37 2,791.66 2,968.7K
14:30 2,792.01 2,792.08 2,791.48 2,791.68 3,544.8K
14:31 2,791.50 2,791.66 2,790.97 2,791.66 3,033.9K
14:32 2,791.34 2,791.34 2,790.66 2,790.70 2,816.2K
14:33 2,790.98 2,791.46 2,790.79 2,791.39 3,892.5K
14:34 2,791.38 2,791.38 2,790.89 2,791.08 3,313.6K
14:35 2,791.24 2,791.35 2,790.64 2,791.35 3,126.8K
14:36 2,791.31 2,791.75 2,791.31 2,791.68 14,123.6K
14:37 2,791.59 2,791.59 2,790.85 2,791.25 6,065.3K
14:38 2,791.31 2,791.31 2,790.67 2,790.72 20,716.9K
14:39 2,790.76 2,790.96 2,790.20 2,790.41 6,909.9K
14:40 2,790.66 2,790.66 2,789.59 2,789.79 5,047.7K
14:41 2,789.79 2,789.90 2,789.43 2,789.90 4,796.4K
14:42 2,789.84 2,790.23 2,789.57 2,789.89 4,106.8K
14:43 2,789.65 2,790.08 2,789.57 2,789.85 5,149.4K
14:44 2,789.58 2,790.04 2,789.42 2,789.42 5,229.3K
14:45 2,789.89 2,790.11 2,789.28 2,789.71 6,256.3K
14:46 2,789.99 2,790.60 2,789.55 2,790.35 5,122.8K
14:47 2,790.22 2,790.86 2,790.22 2,790.66 5,785.9K
14:48 2,790.88 2,791.09 2,790.33 2,791.09 7,929.1K
14:49 2,791.08 2,791.49 2,790.67 2,790.87 4,840.5K
14:50 2,791.23 2,791.59 2,790.85 2,791.40 5,469.6K
14:51 2,791.36 2,791.71 2,790.83 2,791.12 5,631.7K
14:52 2,791.26 2,791.47 2,790.97 2,791.47 5,365.3K
14:53 2,791.51 2,791.87 2,791.33 2,791.87 7,011.3K
14:54 2,791.57 2,792.27 2,791.45 2,792.23 8,515.2K
14:55 2,791.91 2,792.30 2,791.50 2,792.30 8,452.4K
14:56 2,792.06 2,792.44 2,791.50 2,792.04 11,522.9K
14:57 2,792.12 2,792.31 2,792.12 2,792.31 677.5K
14:58 2,792.31 2,792.31 2,792.31 2,792.31 0.0K
14:59 2,792.31 2,792.31 2,791.44 2,791.44 19,473.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available