SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,787.67 2,787.67 2,787.67 2,787.67 7,660.9K
09:29 2,787.67 2,787.67 2,787.67 2,787.67 0.0K
09:30 2,787.85 2,790.08 2,786.84 2,790.08 33,993.0K
09:31 2,790.79 2,796.75 2,790.79 2,796.55 26,886.2K
09:32 2,797.03 2,800.04 2,794.64 2,800.04 23,089.0K
09:33 2,799.39 2,800.32 2,798.29 2,800.19 20,199.7K
09:34 2,800.33 2,801.61 2,798.52 2,799.74 15,803.6K
09:35 2,800.26 2,803.82 2,800.26 2,802.34 13,412.3K
09:36 2,802.17 2,802.22 2,799.50 2,800.39 13,070.3K
09:37 2,800.87 2,804.67 2,800.84 2,804.67 12,695.0K
09:38 2,804.20 2,806.72 2,804.01 2,806.54 14,437.0K
09:39 2,806.82 2,807.86 2,805.89 2,807.64 16,006.9K
09:40 2,807.80 2,808.04 2,806.76 2,807.82 10,025.5K
09:41 2,807.73 2,810.06 2,807.73 2,808.08 11,021.0K
09:42 2,808.71 2,809.54 2,808.24 2,809.21 12,502.7K
09:43 2,809.17 2,810.94 2,809.17 2,810.09 8,878.3K
09:44 2,810.61 2,810.61 2,808.45 2,809.06 13,015.6K
09:45 2,809.21 2,811.24 2,809.17 2,810.99 23,548.9K
09:46 2,810.23 2,812.96 2,810.23 2,812.69 25,311.9K
09:47 2,812.64 2,813.28 2,812.22 2,812.60 16,044.1K
09:48 2,812.46 2,812.76 2,811.31 2,812.27 14,043.2K
09:49 2,812.02 2,814.50 2,812.02 2,814.49 11,091.7K
09:50 2,814.25 2,814.25 2,811.86 2,812.16 11,300.8K
09:51 2,811.86 2,813.72 2,811.13 2,813.36 11,096.9K
09:52 2,813.95 2,815.47 2,813.25 2,814.98 8,434.4K
09:53 2,814.97 2,815.32 2,812.74 2,813.21 9,266.4K
09:54 2,813.72 2,817.06 2,813.72 2,816.69 8,166.5K
09:55 2,816.76 2,817.21 2,815.77 2,815.77 10,959.7K
09:56 2,815.81 2,816.51 2,814.72 2,815.45 10,178.2K
09:57 2,814.92 2,814.92 2,814.05 2,814.58 10,894.4K
09:58 2,814.87 2,815.00 2,813.71 2,814.69 7,525.3K
09:59 2,815.14 2,816.55 2,815.14 2,816.55 7,091.2K
10:00 2,816.40 2,818.06 2,816.34 2,817.50 12,362.0K
10:01 2,817.48 2,817.84 2,815.29 2,815.77 7,595.7K
10:02 2,816.34 2,817.39 2,816.34 2,816.82 12,852.3K
10:03 2,816.58 2,816.70 2,813.65 2,814.14 10,493.8K
10:04 2,814.03 2,815.54 2,813.99 2,814.42 39,164.6K
10:05 2,814.86 2,815.07 2,813.56 2,814.77 17,015.0K
10:06 2,814.78 2,815.58 2,814.41 2,815.30 14,370.1K
10:07 2,815.49 2,815.98 2,814.65 2,815.75 10,267.4K
10:08 2,816.04 2,818.81 2,816.04 2,818.81 12,888.8K
10:09 2,818.47 2,818.47 2,817.77 2,818.14 11,322.8K
10:10 2,818.20 2,819.33 2,817.86 2,818.92 9,244.3K
10:11 2,818.96 2,820.77 2,818.96 2,820.00 13,074.0K
10:12 2,819.81 2,820.25 2,818.59 2,818.77 8,357.3K
10:13 2,818.85 2,819.20 2,818.11 2,818.92 7,938.8K
10:14 2,819.19 2,821.42 2,819.19 2,820.99 9,080.0K
10:15 2,820.56 2,821.03 2,820.25 2,820.59 8,058.1K
10:16 2,820.26 2,820.26 2,818.45 2,818.45 6,127.5K
10:17 2,818.62 2,818.62 2,817.86 2,818.22 8,332.1K
10:18 2,817.97 2,821.14 2,817.97 2,821.14 8,102.3K
10:19 2,820.95 2,820.95 2,819.20 2,819.35 6,462.2K
10:20 2,819.23 2,819.41 2,818.01 2,818.10 5,421.4K
10:21 2,818.39 2,818.39 2,816.42 2,816.42 6,264.6K
10:22 2,816.28 2,817.05 2,816.28 2,816.64 7,365.9K
10:23 2,816.57 2,816.81 2,815.32 2,815.54 5,058.9K
10:24 2,815.48 2,815.72 2,814.73 2,814.73 5,953.3K
10:25 2,814.90 2,816.05 2,814.65 2,815.93 6,150.7K
10:26 2,816.03 2,817.12 2,815.71 2,817.06 8,357.1K
10:27 2,817.26 2,817.74 2,816.08 2,816.09 5,329.7K
10:28 2,815.81 2,815.81 2,814.99 2,815.23 8,291.2K
10:29 2,815.24 2,816.20 2,815.01 2,815.81 7,118.2K
10:30 2,815.55 2,815.78 2,814.63 2,815.06 7,525.8K
10:31 2,815.05 2,818.56 2,815.04 2,818.56 10,782.6K
10:32 2,818.94 2,819.91 2,818.89 2,819.91 6,074.8K
10:33 2,820.16 2,821.18 2,819.50 2,820.07 5,887.7K
10:34 2,820.37 2,821.00 2,820.13 2,820.13 4,772.1K
10:35 2,820.19 2,822.19 2,820.02 2,822.00 4,877.0K
10:36 2,821.94 2,824.10 2,821.94 2,824.07 5,445.5K
10:37 2,824.61 2,825.19 2,823.77 2,825.05 6,737.3K
10:38 2,825.28 2,825.79 2,824.95 2,825.12 5,407.2K
10:39 2,825.35 2,826.74 2,825.16 2,826.55 7,933.7K
10:40 2,826.75 2,826.79 2,826.07 2,826.07 7,880.8K
10:41 2,826.59 2,828.71 2,826.43 2,828.21 19,260.6K
10:42 2,827.84 2,827.89 2,826.37 2,826.45 9,967.5K
10:43 2,826.07 2,826.31 2,824.05 2,824.05 5,490.9K
10:44 2,824.35 2,825.45 2,824.35 2,824.82 5,618.7K
10:45 2,825.02 2,825.50 2,824.40 2,825.02 8,184.9K
10:46 2,824.91 2,825.63 2,824.85 2,825.57 5,909.9K
10:47 2,825.83 2,825.83 2,823.97 2,824.33 6,560.1K
10:48 2,824.28 2,825.23 2,824.28 2,824.57 5,100.2K
10:49 2,824.74 2,825.43 2,824.69 2,825.23 4,378.6K
10:50 2,825.20 2,825.22 2,823.50 2,823.51 4,398.4K
10:51 2,823.68 2,823.85 2,823.14 2,823.15 3,741.8K
10:52 2,823.09 2,823.20 2,822.06 2,822.35 5,149.5K
10:53 2,822.15 2,822.79 2,821.77 2,822.68 4,516.5K
10:54 2,822.52 2,823.87 2,822.52 2,823.11 4,898.7K
10:55 2,823.39 2,824.03 2,823.15 2,824.01 4,395.3K
10:56 2,823.92 2,825.05 2,823.92 2,824.89 5,573.3K
10:57 2,825.11 2,825.30 2,824.51 2,824.51 5,547.6K
10:58 2,824.78 2,824.78 2,823.76 2,824.17 4,953.8K
10:59 2,823.91 2,824.88 2,823.74 2,823.74 4,452.3K
11:00 2,823.88 2,824.37 2,823.62 2,824.16 3,664.0K
11:01 2,824.02 2,824.38 2,823.51 2,824.01 3,299.1K
11:02 2,824.00 2,825.19 2,824.00 2,825.02 3,727.5K
11:03 2,825.09 2,825.19 2,823.75 2,823.78 3,164.7K
11:04 2,823.63 2,823.92 2,823.26 2,823.92 4,310.1K
11:05 2,824.00 2,824.47 2,823.59 2,823.59 2,740.1K
11:06 2,823.41 2,823.69 2,821.67 2,821.82 4,079.2K
11:07 2,821.94 2,822.84 2,821.94 2,822.41 5,553.1K
11:08 2,822.58 2,822.70 2,821.88 2,822.00 5,498.9K
11:09 2,821.89 2,822.03 2,820.11 2,820.22 5,786.2K
11:10 2,820.23 2,820.39 2,819.84 2,820.19 5,727.0K
11:11 2,820.17 2,820.17 2,819.48 2,819.71 5,169.2K
11:12 2,819.52 2,819.92 2,819.36 2,819.92 4,077.3K
11:13 2,820.39 2,820.67 2,819.47 2,819.47 3,917.3K
11:14 2,819.22 2,819.72 2,818.98 2,819.06 4,582.5K
11:15 2,819.29 2,820.98 2,819.25 2,820.98 3,073.0K
11:16 2,821.27 2,821.60 2,821.08 2,821.41 3,157.3K
11:17 2,821.45 2,821.68 2,821.04 2,821.42 3,968.6K
11:18 2,821.61 2,823.04 2,821.61 2,822.75 4,844.6K
11:19 2,822.33 2,823.30 2,822.33 2,823.28 6,680.2K
11:20 2,823.30 2,823.64 2,823.14 2,823.20 3,913.8K
11:21 2,823.43 2,824.03 2,823.33 2,823.82 3,024.4K
11:22 2,823.69 2,824.39 2,823.29 2,823.65 2,831.7K
11:23 2,823.67 2,824.80 2,823.54 2,824.73 3,856.7K
11:24 2,825.11 2,826.86 2,825.11 2,826.23 7,178.1K
11:25 2,826.09 2,826.38 2,825.18 2,825.51 4,222.0K
11:26 2,825.50 2,825.89 2,824.64 2,824.82 4,192.4K
11:27 2,824.77 2,825.52 2,824.63 2,824.94 3,032.5K
11:28 2,824.84 2,825.20 2,824.48 2,824.84 3,255.4K
11:29 2,824.87 2,825.86 2,824.61 2,825.86 3,021.6K
11:30 2,825.55 2,825.76 2,825.55 2,825.76 142.9K
11:31 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:32 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:33 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:34 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:35 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:36 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:37 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:38 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:39 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:40 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:41 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:42 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:43 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:44 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:45 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:46 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:47 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:48 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:49 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:50 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:51 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:52 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:53 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:54 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:55 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:56 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:57 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:58 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
11:59 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:00 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:01 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:02 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:03 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:04 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:05 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:06 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:07 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:08 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:09 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:10 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:11 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:12 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:13 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:14 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:15 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:16 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:17 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:18 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:19 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:20 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:21 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:22 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:23 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:24 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:25 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:26 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:27 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:28 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:29 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:30 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:31 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:32 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:33 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:34 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:35 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:36 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:37 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:38 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:39 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:40 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:41 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:42 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:43 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:44 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:45 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:46 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:47 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:48 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:49 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:50 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:51 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:52 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:53 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:54 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:55 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:56 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:57 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:58 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
12:59 2,825.76 2,825.76 2,825.76 2,825.76 0.0K
13:00 2,825.76 2,830.97 2,825.76 2,830.20 19,019.3K
13:01 2,830.20 2,831.36 2,829.67 2,831.35 8,365.5K
13:02 2,831.39 2,831.39 2,829.53 2,829.54 8,914.6K
13:03 2,829.93 2,832.54 2,829.85 2,832.09 6,948.7K
13:04 2,832.57 2,833.05 2,832.27 2,832.81 9,563.7K
13:05 2,832.59 2,834.07 2,832.22 2,834.07 8,185.7K
13:06 2,833.97 2,836.18 2,833.94 2,835.88 10,444.8K
13:07 2,836.12 2,836.41 2,834.81 2,835.24 7,360.7K
13:08 2,835.58 2,835.58 2,834.23 2,835.25 5,844.5K
13:09 2,835.10 2,835.10 2,834.03 2,834.13 5,845.9K
13:10 2,834.20 2,835.63 2,834.11 2,835.63 7,100.6K
13:11 2,835.45 2,836.05 2,835.27 2,835.73 8,345.7K
13:12 2,835.78 2,837.07 2,835.68 2,837.07 9,700.0K
13:13 2,837.35 2,837.35 2,835.87 2,836.31 9,076.9K
13:14 2,836.80 2,837.01 2,836.44 2,836.63 5,207.2K
13:15 2,836.69 2,838.26 2,836.69 2,838.26 5,636.4K
13:16 2,838.59 2,838.88 2,837.90 2,838.16 6,787.8K
13:17 2,838.03 2,838.03 2,837.00 2,837.58 6,256.3K
13:18 2,837.72 2,837.93 2,836.73 2,837.11 6,444.0K
13:19 2,837.23 2,838.00 2,836.71 2,837.53 4,291.4K
13:20 2,837.56 2,838.01 2,836.83 2,837.07 4,503.2K
13:21 2,837.36 2,837.36 2,835.04 2,835.49 5,522.0K
13:22 2,835.29 2,837.05 2,835.29 2,836.74 5,397.1K
13:23 2,837.02 2,838.34 2,837.02 2,837.11 7,182.8K
13:24 2,837.26 2,837.26 2,833.61 2,833.61 6,971.9K
13:25 2,833.38 2,835.24 2,833.04 2,834.79 5,161.5K
13:26 2,834.82 2,834.92 2,833.34 2,833.34 3,523.6K
13:27 2,833.96 2,834.27 2,833.01 2,833.43 4,281.8K
13:28 2,833.09 2,833.69 2,832.70 2,832.96 3,724.9K
13:29 2,832.83 2,833.40 2,832.23 2,832.58 5,173.4K
13:30 2,832.86 2,833.75 2,832.45 2,832.65 10,469.0K
13:31 2,832.47 2,832.47 2,831.59 2,831.79 6,184.8K
13:32 2,831.84 2,831.84 2,830.53 2,830.81 4,741.4K
13:33 2,830.78 2,831.59 2,830.65 2,831.59 4,817.8K
13:34 2,831.89 2,832.83 2,831.57 2,831.57 5,146.8K
13:35 2,831.75 2,831.78 2,831.02 2,831.39 3,632.9K
13:36 2,831.42 2,832.11 2,831.34 2,831.39 3,781.9K
13:37 2,831.32 2,831.32 2,830.66 2,831.02 3,471.1K
13:38 2,831.00 2,831.00 2,829.84 2,830.12 3,238.2K
13:39 2,829.95 2,830.21 2,829.66 2,830.21 4,029.3K
13:40 2,830.28 2,830.91 2,830.11 2,830.66 3,687.8K
13:41 2,830.59 2,831.97 2,830.59 2,831.61 4,806.4K
13:42 2,831.75 2,832.06 2,831.51 2,831.93 4,969.2K
13:43 2,831.87 2,832.97 2,831.87 2,832.34 4,892.7K
13:44 2,832.22 2,833.09 2,832.22 2,832.87 11,617.8K
13:45 2,832.95 2,833.00 2,831.89 2,832.18 4,917.1K
13:46 2,832.35 2,832.80 2,831.94 2,832.46 3,883.3K
13:47 2,832.60 2,833.93 2,832.32 2,833.93 3,985.6K
13:48 2,834.10 2,836.71 2,834.10 2,836.14 5,579.7K
13:49 2,836.49 2,836.49 2,835.26 2,835.50 4,590.5K
13:50 2,835.59 2,836.26 2,835.43 2,835.67 4,139.7K
13:51 2,835.49 2,835.79 2,834.69 2,834.96 3,787.8K
13:52 2,834.99 2,835.38 2,834.99 2,835.28 3,779.5K
13:53 2,835.48 2,835.51 2,834.40 2,834.60 3,534.6K
13:54 2,834.10 2,834.75 2,834.10 2,834.55 5,982.2K
13:55 2,834.59 2,834.76 2,833.49 2,833.66 6,032.4K
13:56 2,833.33 2,833.33 2,832.51 2,832.75 3,216.7K
13:57 2,832.64 2,832.77 2,831.90 2,832.08 6,891.5K
13:58 2,832.21 2,832.34 2,831.51 2,832.28 5,067.1K
13:59 2,832.13 2,832.33 2,831.64 2,831.91 2,864.9K
14:00 2,831.54 2,834.05 2,831.54 2,833.49 5,496.9K
14:01 2,833.75 2,834.88 2,833.20 2,834.88 4,803.0K
14:02 2,835.06 2,835.33 2,834.11 2,834.48 5,057.6K
14:03 2,834.55 2,835.27 2,834.21 2,834.49 4,375.6K
14:04 2,834.23 2,834.31 2,833.10 2,833.14 4,720.7K
14:05 2,833.36 2,834.03 2,833.08 2,833.65 3,663.2K
14:06 2,833.56 2,833.56 2,832.04 2,832.42 4,885.0K
14:07 2,832.25 2,832.25 2,831.33 2,831.52 3,366.6K
14:08 2,831.88 2,833.14 2,831.68 2,832.08 3,989.4K
14:09 2,831.81 2,832.44 2,831.42 2,832.44 3,929.0K
14:10 2,832.59 2,833.35 2,832.51 2,832.71 5,637.7K
14:11 2,832.65 2,832.65 2,831.61 2,832.05 2,966.4K
14:12 2,832.22 2,835.33 2,832.22 2,835.33 4,691.9K
14:13 2,835.11 2,835.11 2,834.50 2,834.58 3,754.3K
14:14 2,834.83 2,835.13 2,834.45 2,834.66 6,781.6K
14:15 2,834.56 2,834.62 2,833.87 2,834.31 4,375.4K
14:16 2,833.85 2,834.63 2,833.85 2,834.26 4,335.4K
14:17 2,834.25 2,834.44 2,833.79 2,834.10 5,337.9K
14:18 2,833.98 2,834.60 2,833.86 2,834.09 3,463.2K
14:19 2,834.19 2,834.66 2,834.08 2,834.51 3,268.9K
14:20 2,834.15 2,834.76 2,833.99 2,834.62 3,411.1K
14:21 2,834.54 2,834.97 2,834.31 2,834.42 5,244.6K
14:22 2,834.66 2,834.72 2,833.85 2,833.85 3,877.8K
14:23 2,833.91 2,834.08 2,833.18 2,833.37 4,740.9K
14:24 2,833.49 2,833.59 2,832.88 2,833.17 4,620.7K
14:25 2,833.04 2,833.25 2,832.76 2,832.96 5,063.4K
14:26 2,833.20 2,833.20 2,831.05 2,831.05 7,310.9K
14:27 2,831.01 2,831.01 2,828.87 2,829.00 7,430.3K
14:28 2,828.97 2,830.07 2,828.81 2,829.76 6,050.2K
14:29 2,829.88 2,830.42 2,829.23 2,830.40 4,282.1K
14:30 2,830.72 2,832.02 2,830.55 2,832.02 3,467.6K
14:31 2,831.80 2,832.28 2,831.43 2,831.65 5,231.1K
14:32 2,831.59 2,832.03 2,831.37 2,831.64 5,018.6K
14:33 2,831.82 2,832.34 2,831.49 2,831.49 3,816.9K
14:34 2,831.64 2,831.91 2,830.90 2,831.38 6,788.9K
14:35 2,831.33 2,832.48 2,831.14 2,832.22 5,412.6K
14:36 2,832.49 2,833.34 2,832.45 2,832.95 5,323.9K
14:37 2,832.97 2,833.34 2,832.42 2,832.42 7,555.5K
14:38 2,832.53 2,833.20 2,832.53 2,833.06 22,662.8K
14:39 2,832.83 2,834.35 2,832.83 2,834.35 20,182.7K
14:40 2,834.45 2,835.33 2,834.14 2,835.33 14,186.3K
14:41 2,835.44 2,835.69 2,834.81 2,835.45 10,247.3K
14:42 2,835.42 2,835.42 2,834.72 2,834.74 9,220.1K
14:43 2,834.77 2,835.99 2,834.77 2,835.45 11,073.0K
14:44 2,835.70 2,835.99 2,835.03 2,835.63 9,010.0K
14:45 2,835.24 2,835.50 2,834.85 2,835.40 10,674.4K
14:46 2,835.51 2,835.51 2,835.09 2,835.11 11,207.0K
14:47 2,835.15 2,836.28 2,835.15 2,836.22 16,983.5K
14:48 2,836.10 2,836.43 2,835.42 2,835.64 13,097.7K
14:49 2,835.62 2,835.64 2,834.61 2,834.96 8,770.6K
14:50 2,834.83 2,835.16 2,834.28 2,834.67 9,524.5K
14:51 2,834.99 2,835.09 2,834.34 2,834.51 10,874.2K
14:52 2,834.45 2,834.45 2,833.82 2,834.37 11,000.3K
14:53 2,834.34 2,834.61 2,833.84 2,833.84 13,199.1K
14:54 2,834.21 2,834.30 2,833.61 2,833.95 13,193.7K
14:55 2,833.90 2,834.11 2,833.24 2,833.35 13,249.1K
14:56 2,833.18 2,834.66 2,833.02 2,834.66 17,992.4K
14:57 2,834.74 2,834.74 2,834.64 2,834.66 1,169.2K
14:58 2,834.66 2,834.66 2,834.66 2,834.66 0.0K
14:59 2,834.66 2,834.66 2,832.32 2,832.32 25,924.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available