SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,022.60 3,022.60 3,022.60 3,022.60 17,760.5K
09:29 3,022.60 3,022.60 3,022.60 3,022.60 0.0K
09:30 3,022.60 3,022.60 3,009.93 3,009.93 47,181.7K
09:31 3,010.05 3,013.51 3,007.33 3,013.51 48,817.3K
09:32 3,013.11 3,020.91 3,013.11 3,020.17 40,526.9K
09:33 3,020.29 3,020.29 3,009.10 3,009.70 36,500.5K
09:34 3,009.51 3,019.14 3,009.51 3,019.14 39,196.4K
09:35 3,019.11 3,020.66 3,016.98 3,020.01 37,250.2K
09:36 3,019.61 3,019.77 3,014.08 3,014.66 34,038.1K
09:37 3,014.53 3,015.59 3,011.13 3,011.13 33,268.6K
09:38 3,011.28 3,012.05 3,009.14 3,009.14 39,447.1K
09:39 3,009.14 3,010.73 3,007.80 3,008.20 28,901.1K
09:40 3,008.09 3,008.09 3,005.71 3,006.44 30,450.0K
09:41 3,006.25 3,010.15 3,006.25 3,009.73 22,317.0K
09:42 3,009.88 3,015.52 3,009.88 3,014.36 21,024.8K
09:43 3,014.36 3,018.12 3,014.36 3,017.80 18,535.5K
09:44 3,018.14 3,018.41 3,016.47 3,018.29 30,794.8K
09:45 3,018.69 3,020.70 3,018.31 3,020.70 37,936.2K
09:46 3,021.11 3,024.46 3,021.11 3,024.46 30,707.6K
09:47 3,023.90 3,026.14 3,023.51 3,023.84 28,044.6K
09:48 3,023.86 3,026.88 3,023.39 3,025.30 38,442.8K
09:49 3,024.95 3,024.95 3,020.85 3,021.21 30,972.0K
09:50 3,022.21 3,025.14 3,022.21 3,024.85 22,774.4K
09:51 3,024.68 3,024.68 3,023.25 3,023.46 23,469.3K
09:52 3,023.92 3,023.92 3,022.30 3,023.46 24,242.4K
09:53 3,023.17 3,024.92 3,022.45 3,024.71 28,861.7K
09:54 3,024.59 3,026.33 3,024.59 3,025.87 22,548.9K
09:55 3,026.36 3,026.54 3,025.53 3,025.94 21,846.7K
09:56 3,026.12 3,029.15 3,026.12 3,029.15 23,048.9K
09:57 3,029.20 3,030.05 3,029.20 3,029.51 25,490.4K
09:58 3,029.43 3,031.83 3,029.43 3,031.44 22,655.0K
09:59 3,031.37 3,031.61 3,030.43 3,030.63 19,831.4K
10:00 3,030.77 3,032.04 3,029.93 3,031.51 16,912.0K
10:01 3,031.63 3,031.63 3,027.38 3,027.92 16,152.0K
10:02 3,027.95 3,029.35 3,027.82 3,028.42 15,203.9K
10:03 3,028.74 3,031.01 3,028.58 3,030.71 15,800.7K
10:04 3,030.93 3,033.22 3,030.71 3,032.98 14,696.9K
10:05 3,033.30 3,034.15 3,032.84 3,034.15 14,695.8K
10:06 3,033.98 3,035.29 3,033.96 3,034.61 14,148.8K
10:07 3,034.28 3,035.08 3,033.27 3,033.43 13,484.3K
10:08 3,033.33 3,034.31 3,032.62 3,032.84 13,049.1K
10:09 3,033.16 3,034.26 3,033.16 3,034.24 13,070.2K
10:10 3,034.47 3,035.07 3,033.47 3,034.28 13,762.3K
10:11 3,034.57 3,034.57 3,032.80 3,033.27 9,729.8K
10:12 3,033.20 3,033.31 3,031.81 3,031.81 10,154.1K
10:13 3,031.50 3,031.57 3,030.46 3,030.65 11,696.4K
10:14 3,030.55 3,032.26 3,030.47 3,031.94 10,093.3K
10:15 3,031.68 3,031.68 3,029.57 3,029.57 12,815.0K
10:16 3,029.77 3,031.85 3,028.82 3,031.85 11,832.1K
10:17 3,032.14 3,032.24 3,029.97 3,029.97 15,966.2K
10:18 3,030.40 3,031.26 3,030.34 3,030.34 19,696.2K
10:19 3,030.69 3,033.51 3,030.69 3,033.41 14,681.4K
10:20 3,033.20 3,034.41 3,033.20 3,033.49 14,485.4K
10:21 3,033.23 3,033.23 3,029.43 3,029.43 11,947.2K
10:22 3,029.37 3,029.56 3,028.92 3,029.02 11,523.5K
10:23 3,028.79 3,030.75 3,028.78 3,030.38 10,470.1K
10:24 3,030.51 3,031.17 3,029.87 3,029.87 7,407.3K
10:25 3,030.06 3,030.06 3,028.43 3,028.71 9,502.9K
10:26 3,028.24 3,028.24 3,026.79 3,027.04 11,682.0K
10:27 3,026.84 3,029.30 3,026.84 3,029.30 7,553.1K
10:28 3,029.62 3,031.20 3,029.62 3,031.20 7,639.2K
10:29 3,030.71 3,031.02 3,030.22 3,030.22 7,391.6K
10:30 3,030.51 3,031.23 3,030.35 3,031.03 7,274.9K
10:31 3,030.99 3,031.16 3,030.42 3,030.42 6,711.4K
10:32 3,030.54 3,030.54 3,026.46 3,026.62 8,826.4K
10:33 3,026.88 3,029.29 3,026.88 3,029.29 8,748.5K
10:34 3,029.50 3,029.83 3,028.67 3,028.82 6,614.8K
10:35 3,029.15 3,029.15 3,027.48 3,027.48 6,399.7K
10:36 3,027.50 3,027.83 3,027.28 3,027.66 6,264.6K
10:37 3,027.35 3,029.11 3,027.35 3,028.66 6,499.1K
10:38 3,028.61 3,028.61 3,027.34 3,027.34 7,631.7K
10:39 3,027.18 3,027.54 3,026.72 3,027.51 5,815.8K
10:40 3,027.38 3,027.91 3,026.93 3,027.65 5,628.0K
10:41 3,027.68 3,028.47 3,026.82 3,028.47 7,599.3K
10:42 3,028.40 3,029.20 3,028.40 3,029.20 4,943.8K
10:43 3,029.63 3,030.81 3,029.54 3,030.78 5,443.4K
10:44 3,031.05 3,031.05 3,029.64 3,029.81 7,870.7K
10:45 3,029.99 3,030.60 3,029.66 3,030.06 8,466.4K
10:46 3,029.76 3,030.97 3,029.23 3,030.97 7,189.3K
10:47 3,031.14 3,031.97 3,030.63 3,030.74 7,467.4K
10:48 3,030.82 3,031.98 3,030.74 3,030.74 6,533.5K
10:49 3,030.90 3,031.15 3,030.38 3,030.97 4,830.1K
10:50 3,030.75 3,032.12 3,030.75 3,031.98 5,200.4K
10:51 3,031.89 3,033.85 3,031.63 3,033.55 6,677.6K
10:52 3,033.72 3,034.04 3,032.76 3,033.24 5,824.3K
10:53 3,033.04 3,033.12 3,031.71 3,031.98 5,827.2K
10:54 3,032.60 3,034.19 3,032.60 3,033.82 6,516.1K
10:55 3,033.47 3,033.80 3,032.32 3,033.80 7,127.7K
10:56 3,033.78 3,034.28 3,032.69 3,032.96 7,477.1K
10:57 3,032.81 3,032.81 3,030.75 3,031.86 9,520.8K
10:58 3,031.84 3,032.82 3,031.53 3,032.49 5,510.0K
10:59 3,032.80 3,035.64 3,032.80 3,035.12 7,625.5K
11:00 3,035.06 3,037.00 3,035.06 3,036.29 6,823.4K
11:01 3,036.61 3,036.90 3,034.58 3,034.58 8,561.8K
11:02 3,034.27 3,036.01 3,034.27 3,035.22 5,071.6K
11:03 3,035.32 3,037.71 3,034.96 3,037.71 6,212.0K
11:04 3,037.84 3,038.54 3,037.84 3,037.96 6,438.3K
11:05 3,037.96 3,037.96 3,036.45 3,036.99 6,849.9K
11:06 3,037.05 3,037.57 3,036.69 3,037.51 7,015.6K
11:07 3,037.77 3,038.99 3,037.77 3,038.97 6,919.0K
11:08 3,039.23 3,041.99 3,039.10 3,041.99 10,013.7K
11:09 3,041.79 3,042.35 3,040.11 3,040.23 8,241.3K
11:10 3,039.96 3,039.96 3,037.80 3,037.80 7,338.1K
11:11 3,038.00 3,038.27 3,035.61 3,035.61 8,353.1K
11:12 3,035.78 3,036.42 3,035.49 3,036.36 7,183.4K
11:13 3,036.02 3,036.21 3,035.56 3,035.64 4,794.1K
11:14 3,035.79 3,038.85 3,035.49 3,038.85 6,248.3K
11:15 3,038.81 3,039.34 3,037.99 3,039.34 6,503.4K
11:16 3,039.25 3,039.68 3,038.56 3,039.39 6,081.8K
11:17 3,039.27 3,041.34 3,039.27 3,041.11 5,255.9K
11:18 3,041.26 3,043.09 3,041.12 3,043.09 6,111.3K
11:19 3,044.19 3,044.19 3,042.96 3,043.42 6,469.2K
11:20 3,043.49 3,045.01 3,043.49 3,044.55 5,968.2K
11:21 3,044.52 3,045.55 3,044.52 3,044.96 4,897.3K
11:22 3,045.19 3,045.93 3,045.06 3,045.06 4,159.1K
11:23 3,045.35 3,045.35 3,044.13 3,044.13 3,621.0K
11:24 3,044.31 3,045.54 3,043.87 3,045.54 5,349.4K
11:25 3,045.66 3,047.32 3,045.57 3,046.33 5,950.8K
11:26 3,045.80 3,046.10 3,044.93 3,044.93 6,171.1K
11:27 3,045.20 3,046.27 3,044.93 3,046.10 6,020.7K
11:28 3,045.98 3,045.98 3,044.61 3,045.57 4,652.6K
11:29 3,045.68 3,046.11 3,045.08 3,045.24 4,014.9K
11:30 3,044.86 3,045.04 3,044.86 3,045.04 248.7K
11:31 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:32 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:33 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:34 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:35 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:36 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:37 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:38 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:39 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:40 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:41 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:42 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:43 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:44 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:45 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:46 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:47 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:48 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:49 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:50 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:51 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:52 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:53 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:54 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:55 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:56 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:57 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:58 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
11:59 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:00 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:01 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:02 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:03 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:04 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:05 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:06 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:07 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:08 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:09 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:10 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:11 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:12 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:13 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:14 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:15 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:16 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:17 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:18 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:19 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:20 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:21 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:22 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:23 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:24 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:25 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:26 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:27 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:28 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:29 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:30 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:31 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:32 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:33 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:34 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:35 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:36 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:37 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:38 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:39 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:40 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:41 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:42 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:43 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:44 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:45 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:46 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:47 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:48 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:49 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:50 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:51 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:52 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:53 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:54 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:55 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:56 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:57 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:58 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
12:59 3,045.04 3,045.04 3,045.04 3,045.04 0.0K
13:00 3,045.04 3,045.73 3,043.06 3,043.90 17,694.4K
13:01 3,043.73 3,044.07 3,041.08 3,041.16 10,337.1K
13:02 3,041.07 3,041.12 3,039.40 3,039.40 8,219.9K
13:03 3,039.62 3,040.50 3,039.39 3,040.50 6,060.3K
13:04 3,040.52 3,041.71 3,040.48 3,041.71 5,651.6K
13:05 3,041.10 3,041.10 3,036.90 3,036.90 8,082.1K
13:06 3,037.11 3,037.22 3,036.17 3,036.17 6,602.3K
13:07 3,035.97 3,036.87 3,035.19 3,036.53 5,529.7K
13:08 3,036.76 3,036.88 3,036.17 3,036.79 5,581.1K
13:09 3,036.91 3,037.39 3,036.13 3,036.31 5,798.0K
13:10 3,036.37 3,037.13 3,036.33 3,036.99 4,919.6K
13:11 3,037.29 3,037.71 3,036.84 3,037.49 6,024.4K
13:12 3,037.45 3,037.84 3,037.06 3,037.35 5,101.2K
13:13 3,037.46 3,037.96 3,036.90 3,037.18 4,672.7K
13:14 3,036.97 3,036.97 3,034.52 3,034.56 6,674.9K
13:15 3,034.48 3,034.48 3,033.63 3,034.19 5,836.5K
13:16 3,033.96 3,035.10 3,033.96 3,035.10 4,123.0K
13:17 3,035.08 3,035.71 3,034.53 3,034.64 8,666.2K
13:18 3,035.02 3,036.25 3,034.65 3,036.04 8,516.8K
13:19 3,035.90 3,037.76 3,035.90 3,037.66 7,023.9K
13:20 3,037.45 3,037.68 3,035.94 3,036.26 4,790.1K
13:21 3,036.27 3,036.31 3,034.89 3,034.91 6,112.6K
13:22 3,035.18 3,035.66 3,034.91 3,035.66 6,139.1K
13:23 3,035.45 3,035.45 3,034.37 3,034.40 6,378.4K
13:24 3,034.30 3,035.89 3,034.13 3,035.89 6,744.3K
13:25 3,036.09 3,037.52 3,036.09 3,037.40 5,947.9K
13:26 3,037.41 3,038.06 3,037.30 3,037.30 4,782.2K
13:27 3,037.38 3,037.85 3,036.84 3,037.85 6,917.0K
13:28 3,037.31 3,038.72 3,037.31 3,038.09 6,917.9K
13:29 3,038.15 3,038.32 3,036.84 3,037.42 5,800.6K
13:30 3,037.21 3,038.24 3,036.89 3,038.24 5,462.7K
13:31 3,037.83 3,038.47 3,037.15 3,038.47 5,475.9K
13:32 3,038.42 3,039.23 3,038.42 3,038.61 4,709.2K
13:33 3,038.70 3,039.94 3,038.52 3,039.77 3,935.3K
13:34 3,039.78 3,040.90 3,039.55 3,040.64 6,383.9K
13:35 3,040.63 3,040.66 3,038.41 3,039.06 6,738.0K
13:36 3,038.92 3,040.42 3,038.92 3,040.42 4,467.4K
13:37 3,039.99 3,040.28 3,039.03 3,039.03 4,978.0K
13:38 3,039.10 3,039.30 3,038.60 3,038.60 4,826.8K
13:39 3,038.27 3,038.98 3,038.27 3,038.28 3,541.3K
13:40 3,038.15 3,038.92 3,037.50 3,038.92 4,249.2K
13:41 3,039.11 3,039.11 3,038.44 3,038.71 3,926.8K
13:42 3,038.80 3,039.85 3,038.78 3,039.40 4,668.5K
13:43 3,039.82 3,039.93 3,039.28 3,039.28 6,595.8K
13:44 3,039.09 3,039.79 3,038.63 3,039.43 5,050.8K
13:45 3,039.58 3,039.86 3,039.14 3,039.44 4,795.0K
13:46 3,039.49 3,040.09 3,039.46 3,039.91 5,011.1K
13:47 3,039.76 3,039.92 3,039.11 3,039.92 4,432.4K
13:48 3,039.67 3,039.88 3,039.26 3,039.61 6,571.4K
13:49 3,039.93 3,040.48 3,039.89 3,040.31 5,995.3K
13:50 3,040.20 3,041.70 3,040.07 3,041.50 6,476.2K
13:51 3,041.69 3,042.37 3,041.17 3,042.08 4,900.1K
13:52 3,041.61 3,042.97 3,041.61 3,042.54 5,083.6K
13:53 3,042.50 3,042.77 3,041.86 3,042.36 4,966.3K
13:54 3,042.55 3,045.75 3,042.55 3,045.75 5,943.2K
13:55 3,046.01 3,047.96 3,046.01 3,047.55 6,697.0K
13:56 3,047.44 3,047.64 3,046.29 3,047.60 7,366.8K
13:57 3,047.76 3,047.76 3,047.19 3,047.32 4,594.8K
13:58 3,047.37 3,049.59 3,047.37 3,049.59 9,675.5K
13:59 3,049.70 3,050.41 3,049.37 3,050.35 10,772.7K
14:00 3,050.26 3,051.85 3,050.25 3,051.51 13,362.0K
14:01 3,051.58 3,051.58 3,048.83 3,048.83 10,217.8K
14:02 3,048.81 3,050.52 3,048.29 3,050.37 7,250.6K
14:03 3,050.31 3,051.43 3,050.22 3,051.26 9,760.7K
14:04 3,051.31 3,051.63 3,051.09 3,051.63 8,053.3K
14:05 3,051.84 3,051.91 3,051.08 3,051.19 6,019.2K
14:06 3,051.37 3,053.68 3,051.37 3,053.28 6,114.8K
14:07 3,052.86 3,053.01 3,051.61 3,051.93 8,117.2K
14:08 3,052.19 3,052.51 3,051.45 3,051.71 7,556.7K
14:09 3,051.62 3,051.62 3,050.39 3,050.67 6,108.1K
14:10 3,050.89 3,050.89 3,049.42 3,049.75 6,488.4K
14:11 3,049.59 3,049.59 3,047.83 3,047.83 8,425.8K
14:12 3,047.71 3,048.22 3,047.47 3,047.47 5,178.7K
14:13 3,047.26 3,047.60 3,046.93 3,047.23 3,585.6K
14:14 3,047.29 3,048.32 3,047.29 3,048.32 4,991.9K
14:15 3,048.12 3,048.16 3,047.55 3,047.71 4,244.0K
14:16 3,047.80 3,048.73 3,047.28 3,048.73 6,724.9K
14:17 3,048.64 3,049.79 3,048.64 3,048.81 6,205.5K
14:18 3,048.66 3,049.19 3,047.52 3,047.52 5,402.7K
14:19 3,047.83 3,048.41 3,047.83 3,047.90 4,616.2K
14:20 3,048.11 3,048.16 3,045.78 3,045.88 6,020.2K
14:21 3,046.01 3,046.07 3,044.91 3,044.92 4,974.9K
14:22 3,045.03 3,045.03 3,044.07 3,044.07 5,692.9K
14:23 3,044.22 3,044.46 3,043.10 3,043.15 8,142.8K
14:24 3,043.15 3,043.30 3,041.85 3,041.85 8,758.6K
14:25 3,042.18 3,042.18 3,041.49 3,041.87 7,577.2K
14:26 3,042.04 3,043.86 3,041.90 3,043.77 9,900.0K
14:27 3,043.39 3,044.05 3,043.39 3,044.05 5,139.8K
14:28 3,044.05 3,044.50 3,043.78 3,043.78 5,855.1K
14:29 3,043.79 3,044.04 3,043.42 3,043.62 5,166.5K
14:30 3,043.79 3,044.17 3,043.41 3,043.80 6,301.3K
14:31 3,043.74 3,043.74 3,042.35 3,042.55 5,936.9K
14:32 3,042.63 3,042.83 3,042.28 3,042.76 5,909.6K
14:33 3,042.78 3,044.15 3,042.78 3,043.32 6,694.8K
14:34 3,043.68 3,044.19 3,043.32 3,043.60 4,622.9K
14:35 3,043.19 3,043.54 3,042.82 3,043.01 4,580.2K
14:36 3,043.11 3,043.28 3,042.16 3,042.46 5,092.3K
14:37 3,042.32 3,042.54 3,041.47 3,041.47 6,502.7K
14:38 3,041.41 3,041.41 3,039.55 3,039.74 6,988.4K
14:39 3,039.85 3,040.20 3,039.49 3,039.51 10,484.0K
14:40 3,039.71 3,040.21 3,039.39 3,039.89 16,770.0K
14:41 3,039.70 3,040.09 3,038.32 3,038.32 12,329.6K
14:42 3,038.10 3,038.28 3,036.78 3,036.86 14,267.2K
14:43 3,037.25 3,037.85 3,036.94 3,036.94 13,814.7K
14:44 3,036.95 3,037.22 3,035.87 3,035.87 10,246.5K
14:45 3,035.91 3,035.96 3,034.58 3,034.70 9,292.5K
14:46 3,034.54 3,034.82 3,033.48 3,033.95 11,222.4K
14:47 3,033.69 3,033.69 3,031.96 3,032.19 13,089.5K
14:48 3,032.16 3,032.16 3,031.64 3,031.99 12,653.3K
14:49 3,031.59 3,031.81 3,030.49 3,030.49 11,428.8K
14:50 3,030.46 3,030.82 3,029.63 3,030.08 14,164.5K
14:51 3,030.06 3,031.40 3,029.97 3,030.78 13,605.6K
14:52 3,031.04 3,032.10 3,030.92 3,031.77 12,844.0K
14:53 3,031.81 3,032.70 3,031.81 3,032.52 11,477.6K
14:54 3,032.41 3,033.79 3,032.41 3,033.75 23,665.7K
14:55 3,033.83 3,034.51 3,033.68 3,034.44 17,407.7K
14:56 3,034.44 3,035.03 3,034.06 3,034.76 16,856.0K
14:57 3,034.92 3,034.95 3,034.92 3,034.92 976.1K
14:58 3,034.92 3,034.92 3,034.92 3,034.92 0.0K
14:59 3,034.92 3,036.93 3,034.92 3,036.93 35,640.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available