SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,035.98 3,035.98 3,035.98 3,035.98 12,297.2K
09:29 3,035.98 3,035.98 3,035.98 3,035.98 0.0K
09:30 3,035.98 3,041.79 3,035.98 3,041.79 43,965.3K
09:31 3,041.35 3,045.10 3,041.35 3,043.67 39,381.1K
09:32 3,042.71 3,051.97 3,042.71 3,051.97 32,876.8K
09:33 3,051.88 3,052.18 3,049.96 3,051.63 29,888.0K
09:34 3,051.07 3,055.20 3,050.27 3,055.05 25,600.1K
09:35 3,054.52 3,054.52 3,050.02 3,050.10 19,320.9K
09:36 3,050.67 3,053.11 3,050.67 3,052.44 18,554.2K
09:37 3,052.13 3,055.14 3,051.10 3,054.84 16,991.9K
09:38 3,055.01 3,056.79 3,053.37 3,056.79 16,840.2K
09:39 3,056.29 3,060.51 3,056.29 3,060.17 17,182.8K
09:40 3,060.47 3,064.71 3,060.47 3,064.18 18,732.7K
09:41 3,065.07 3,065.07 3,061.67 3,061.94 19,977.7K
09:42 3,062.12 3,062.23 3,058.21 3,058.86 13,691.4K
09:43 3,058.77 3,059.79 3,056.64 3,057.21 16,382.1K
09:44 3,057.30 3,059.24 3,057.30 3,058.78 12,437.0K
09:45 3,058.94 3,059.19 3,056.76 3,057.07 12,840.1K
09:46 3,056.69 3,057.07 3,055.76 3,056.64 15,510.8K
09:47 3,056.55 3,057.97 3,056.13 3,056.50 15,138.4K
09:48 3,056.29 3,056.64 3,052.98 3,052.98 13,788.9K
09:49 3,052.79 3,054.52 3,052.22 3,054.52 14,001.0K
09:50 3,054.86 3,056.03 3,054.58 3,055.56 10,111.6K
09:51 3,055.16 3,055.21 3,051.22 3,051.62 22,330.8K
09:52 3,051.67 3,051.99 3,049.12 3,049.34 16,403.1K
09:53 3,049.38 3,049.43 3,047.71 3,048.17 14,735.7K
09:54 3,048.57 3,050.24 3,048.02 3,049.79 9,158.5K
09:55 3,050.13 3,051.78 3,050.13 3,051.60 12,213.8K
09:56 3,050.99 3,050.99 3,047.97 3,048.50 11,251.3K
09:57 3,048.24 3,048.64 3,044.79 3,044.79 14,140.2K
09:58 3,044.87 3,046.66 3,044.87 3,046.42 15,350.3K
09:59 3,046.37 3,048.66 3,046.37 3,048.66 12,842.7K
10:00 3,048.44 3,052.07 3,048.07 3,051.71 22,012.4K
10:01 3,052.04 3,052.04 3,049.83 3,049.90 13,970.4K
10:02 3,050.00 3,052.69 3,050.00 3,052.69 11,240.5K
10:03 3,052.98 3,053.93 3,052.84 3,053.14 8,367.6K
10:04 3,053.08 3,056.35 3,053.08 3,055.98 9,806.5K
10:05 3,055.94 3,055.94 3,054.14 3,055.40 10,523.6K
10:06 3,055.47 3,058.24 3,055.47 3,057.78 10,532.6K
10:07 3,057.45 3,057.86 3,056.94 3,057.80 12,490.0K
10:08 3,057.85 3,060.09 3,057.56 3,060.09 9,187.0K
10:09 3,060.42 3,061.54 3,060.42 3,060.86 10,649.4K
10:10 3,061.08 3,061.55 3,060.87 3,061.15 11,020.7K
10:11 3,060.94 3,060.95 3,056.98 3,056.98 7,908.9K
10:12 3,057.46 3,058.79 3,057.46 3,057.80 8,019.7K
10:13 3,058.02 3,058.87 3,057.75 3,058.09 8,922.4K
10:14 3,058.26 3,060.70 3,058.26 3,059.97 7,209.9K
10:15 3,060.17 3,060.68 3,059.50 3,060.20 8,044.8K
10:16 3,059.89 3,060.10 3,057.92 3,057.98 9,108.7K
10:17 3,057.70 3,059.92 3,057.70 3,059.63 7,636.5K
10:18 3,059.91 3,060.12 3,058.08 3,058.08 8,049.0K
10:19 3,058.32 3,058.32 3,055.82 3,056.39 9,225.0K
10:20 3,056.53 3,057.65 3,056.53 3,057.39 5,716.9K
10:21 3,057.32 3,057.75 3,053.94 3,054.39 7,527.5K
10:22 3,054.46 3,054.59 3,052.90 3,053.04 6,286.7K
10:23 3,053.03 3,054.05 3,053.03 3,053.46 6,967.3K
10:24 3,053.45 3,053.91 3,052.61 3,052.61 9,471.9K
10:25 3,051.68 3,054.66 3,051.68 3,053.94 7,622.0K
10:26 3,054.41 3,054.62 3,052.51 3,052.51 8,728.7K
10:27 3,052.26 3,053.63 3,052.26 3,053.31 8,290.4K
10:28 3,053.38 3,053.38 3,050.92 3,050.92 8,894.5K
10:29 3,050.88 3,050.88 3,049.74 3,049.74 9,344.9K
10:30 3,049.25 3,050.17 3,049.15 3,050.05 9,601.5K
10:31 3,049.68 3,052.73 3,049.68 3,052.21 6,398.8K
10:32 3,052.49 3,052.84 3,051.15 3,051.15 6,066.5K
10:33 3,051.05 3,051.94 3,050.30 3,050.30 6,242.9K
10:34 3,050.35 3,050.35 3,048.53 3,048.92 12,902.7K
10:35 3,048.94 3,049.09 3,048.24 3,048.63 6,025.5K
10:36 3,049.14 3,049.14 3,048.27 3,048.62 5,469.4K
10:37 3,048.59 3,050.32 3,048.59 3,050.32 5,413.2K
10:38 3,050.02 3,050.10 3,048.87 3,049.29 6,571.5K
10:39 3,049.44 3,050.30 3,049.40 3,049.69 5,007.3K
10:40 3,049.51 3,049.51 3,048.13 3,048.30 6,816.2K
10:41 3,048.35 3,048.35 3,046.39 3,047.22 8,761.7K
10:42 3,047.37 3,048.55 3,047.37 3,048.17 6,767.3K
10:43 3,047.88 3,048.19 3,046.33 3,046.61 7,581.6K
10:44 3,046.72 3,047.74 3,046.39 3,047.74 7,304.6K
10:45 3,047.63 3,047.86 3,046.88 3,047.84 5,565.0K
10:46 3,047.65 3,048.49 3,047.03 3,048.35 9,237.5K
10:47 3,048.40 3,050.22 3,048.30 3,049.74 7,508.7K
10:48 3,049.72 3,051.06 3,049.72 3,051.06 6,560.7K
10:49 3,051.14 3,052.16 3,050.56 3,052.10 4,934.3K
10:50 3,051.77 3,052.42 3,051.47 3,052.36 5,138.6K
10:51 3,052.72 3,053.19 3,052.28 3,052.86 4,930.0K
10:52 3,052.78 3,053.59 3,052.78 3,053.06 4,813.4K
10:53 3,052.94 3,054.06 3,052.80 3,053.81 3,659.7K
10:54 3,054.08 3,054.08 3,051.99 3,051.99 4,859.7K
10:55 3,052.54 3,052.54 3,050.82 3,052.28 7,145.0K
10:56 3,052.22 3,053.81 3,051.74 3,053.79 4,704.7K
10:57 3,054.00 3,055.56 3,053.94 3,055.33 5,165.3K
10:58 3,055.12 3,055.40 3,054.11 3,054.11 7,313.3K
10:59 3,053.93 3,055.47 3,053.91 3,054.80 11,341.9K
11:00 3,055.14 3,055.16 3,053.65 3,054.83 8,263.6K
11:01 3,054.67 3,054.67 3,053.66 3,053.89 5,896.2K
11:02 3,054.01 3,054.20 3,052.66 3,053.28 5,612.5K
11:03 3,052.77 3,053.78 3,052.18 3,053.78 4,709.3K
11:04 3,053.70 3,054.10 3,053.18 3,054.10 4,404.3K
11:05 3,054.09 3,054.42 3,053.68 3,054.26 5,154.7K
11:06 3,054.26 3,055.07 3,053.38 3,053.40 6,296.5K
11:07 3,053.62 3,053.62 3,051.56 3,051.91 6,515.2K
11:08 3,051.85 3,052.34 3,050.21 3,050.28 4,243.5K
11:09 3,050.29 3,050.97 3,050.20 3,050.86 4,143.9K
11:10 3,050.86 3,052.95 3,050.71 3,052.95 4,910.5K
11:11 3,053.06 3,053.93 3,052.85 3,053.57 3,427.1K
11:12 3,053.64 3,053.75 3,052.52 3,052.52 3,601.6K
11:13 3,052.66 3,053.80 3,052.66 3,053.58 4,287.5K
11:14 3,053.41 3,055.12 3,053.41 3,054.60 4,255.9K
11:15 3,054.47 3,055.10 3,054.07 3,054.07 4,230.2K
11:16 3,053.99 3,054.08 3,052.47 3,053.00 4,127.8K
11:17 3,052.97 3,053.16 3,052.13 3,052.58 3,245.4K
11:18 3,052.57 3,055.21 3,052.57 3,055.21 4,746.4K
11:19 3,055.50 3,056.98 3,055.50 3,055.99 5,404.9K
11:20 3,055.37 3,055.37 3,054.26 3,054.83 4,047.9K
11:21 3,054.75 3,055.40 3,053.72 3,053.72 3,669.7K
11:22 3,053.94 3,054.19 3,053.29 3,053.79 3,059.9K
11:23 3,053.38 3,053.38 3,051.07 3,051.21 5,342.1K
11:24 3,051.03 3,051.87 3,051.00 3,051.72 3,780.4K
11:25 3,051.93 3,053.85 3,051.93 3,053.70 4,760.6K
11:26 3,053.63 3,053.63 3,052.62 3,052.91 3,193.9K
11:27 3,053.02 3,054.39 3,052.47 3,054.39 3,678.6K
11:28 3,054.10 3,054.84 3,053.98 3,053.98 4,217.2K
11:29 3,054.12 3,054.12 3,052.03 3,053.09 5,215.7K
11:30 3,053.51 3,053.51 3,053.26 3,053.26 258.1K
11:31 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:32 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:33 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:34 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:35 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:36 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:37 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:38 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:39 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:40 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:41 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:42 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:43 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:44 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:45 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:46 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:47 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:48 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:49 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:50 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:51 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:52 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:53 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:54 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:55 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:56 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:57 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:58 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
11:59 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:00 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:01 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:02 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:03 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:04 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:05 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:06 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:07 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:08 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:09 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:10 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:11 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:12 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:13 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:14 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:15 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:16 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:17 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:18 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:19 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:20 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:21 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:22 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:23 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:24 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:25 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:26 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:27 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:28 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:29 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:30 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:31 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:32 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:33 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:34 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:35 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:36 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:37 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:38 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:39 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:40 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:41 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:42 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:43 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:44 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:45 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:46 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:47 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:48 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:49 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:50 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:51 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:52 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:53 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:54 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:55 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:56 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:57 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:58 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
12:59 3,053.26 3,053.26 3,053.26 3,053.26 0.0K
13:00 3,053.26 3,054.26 3,052.92 3,053.98 20,607.3K
13:01 3,053.92 3,054.35 3,053.09 3,053.19 6,927.4K
13:02 3,052.59 3,053.98 3,052.59 3,053.83 6,710.5K
13:03 3,053.86 3,054.47 3,052.66 3,054.47 7,652.4K
13:04 3,054.37 3,054.41 3,052.80 3,053.82 5,444.6K
13:05 3,054.14 3,054.14 3,051.46 3,051.46 7,036.9K
13:06 3,051.18 3,051.61 3,050.38 3,050.53 5,252.3K
13:07 3,050.68 3,052.04 3,050.68 3,051.64 4,806.7K
13:08 3,051.48 3,051.48 3,049.90 3,049.90 5,546.1K
13:09 3,049.76 3,049.76 3,047.44 3,047.44 7,354.5K
13:10 3,047.67 3,047.90 3,046.73 3,046.91 6,563.6K
13:11 3,046.91 3,047.88 3,046.54 3,047.28 5,204.2K
13:12 3,047.36 3,048.00 3,047.01 3,047.30 5,550.6K
13:13 3,047.34 3,047.34 3,045.37 3,045.46 6,724.1K
13:14 3,045.26 3,046.16 3,045.20 3,046.09 8,211.4K
13:15 3,045.85 3,048.23 3,045.85 3,047.88 5,704.4K
13:16 3,047.95 3,048.11 3,047.13 3,047.38 4,972.5K
13:17 3,047.87 3,048.73 3,047.31 3,048.48 8,121.5K
13:18 3,048.50 3,048.50 3,047.33 3,047.33 5,966.0K
13:19 3,047.55 3,047.55 3,045.49 3,045.98 8,908.9K
13:20 3,046.33 3,046.69 3,045.94 3,046.26 5,429.4K
13:21 3,046.21 3,047.11 3,045.99 3,046.29 4,637.2K
13:22 3,046.00 3,046.98 3,046.00 3,046.27 3,992.4K
13:23 3,046.02 3,046.05 3,045.24 3,045.44 5,281.8K
13:24 3,045.57 3,045.64 3,044.75 3,044.75 5,507.5K
13:25 3,045.05 3,045.16 3,044.39 3,044.88 5,573.8K
13:26 3,044.53 3,044.65 3,043.83 3,044.56 4,711.6K
13:27 3,044.04 3,044.51 3,043.68 3,044.43 5,143.1K
13:28 3,044.39 3,044.39 3,043.05 3,043.11 5,926.7K
13:29 3,042.73 3,042.73 3,041.26 3,041.99 13,413.3K
13:30 3,041.78 3,042.56 3,039.72 3,039.72 14,713.5K
13:31 3,039.21 3,039.21 3,037.07 3,037.07 13,249.7K
13:32 3,037.21 3,037.21 3,033.55 3,033.55 12,750.8K
13:33 3,033.36 3,033.64 3,031.79 3,032.24 15,907.6K
13:34 3,032.67 3,034.78 3,032.38 3,034.60 7,753.7K
13:35 3,034.71 3,038.94 3,034.71 3,038.58 42,097.2K
13:36 3,038.42 3,038.42 3,035.55 3,035.55 18,414.1K
13:37 3,035.93 3,036.35 3,034.96 3,035.15 14,931.9K
13:38 3,035.06 3,035.06 3,031.88 3,032.28 14,864.6K
13:39 3,031.75 3,032.80 3,031.56 3,031.62 14,000.7K
13:40 3,031.31 3,031.31 3,029.40 3,029.62 12,409.1K
13:41 3,029.82 3,033.01 3,029.82 3,033.01 8,380.9K
13:42 3,033.35 3,034.15 3,032.91 3,033.29 8,154.8K
13:43 3,033.12 3,033.12 3,029.95 3,029.95 7,689.5K
13:44 3,030.10 3,030.26 3,028.32 3,028.32 8,582.5K
13:45 3,028.28 3,028.28 3,025.46 3,025.46 11,260.6K
13:46 3,025.08 3,025.77 3,024.43 3,024.43 7,978.7K
13:47 3,024.20 3,024.20 3,022.66 3,022.66 9,147.5K
13:48 3,022.91 3,022.91 3,021.84 3,022.10 10,463.3K
13:49 3,022.04 3,025.66 3,022.04 3,025.54 8,392.4K
13:50 3,025.50 3,025.94 3,024.84 3,025.93 7,731.4K
13:51 3,025.98 3,028.19 3,025.98 3,027.96 6,680.4K
13:52 3,028.02 3,028.22 3,025.92 3,025.92 6,048.2K
13:53 3,025.88 3,026.20 3,025.07 3,025.37 6,812.4K
13:54 3,025.11 3,025.11 3,020.82 3,020.82 14,540.5K
13:55 3,020.48 3,020.51 3,017.74 3,017.74 12,614.3K
13:56 3,017.35 3,018.74 3,016.22 3,016.49 13,025.7K
13:57 3,016.55 3,016.55 3,014.07 3,014.47 11,720.5K
13:58 3,015.36 3,015.36 3,011.84 3,011.84 13,538.1K
13:59 3,011.77 3,013.03 3,011.16 3,013.03 14,605.7K
14:00 3,013.64 3,020.99 3,013.64 3,020.99 12,730.0K
14:01 3,020.98 3,021.93 3,019.86 3,021.93 10,224.0K
14:02 3,021.68 3,022.02 3,021.10 3,021.26 7,828.3K
14:03 3,021.02 3,022.89 3,020.90 3,022.81 9,191.3K
14:04 3,022.76 3,025.65 3,022.76 3,025.65 9,562.4K
14:05 3,025.55 3,025.86 3,023.89 3,024.53 7,876.2K
14:06 3,024.60 3,026.64 3,024.60 3,025.58 5,700.6K
14:07 3,025.75 3,026.37 3,025.42 3,026.37 6,285.8K
14:08 3,026.30 3,026.67 3,025.54 3,026.67 4,466.2K
14:09 3,026.74 3,027.01 3,026.19 3,026.19 5,786.6K
14:10 3,026.28 3,026.28 3,024.46 3,024.73 6,536.8K
14:11 3,023.99 3,023.99 3,020.35 3,020.63 7,478.7K
14:12 3,020.68 3,024.95 3,020.68 3,024.95 7,327.7K
14:13 3,025.48 3,026.10 3,024.84 3,024.99 5,643.9K
14:14 3,024.73 3,025.06 3,022.57 3,022.57 5,324.9K
14:15 3,022.92 3,023.31 3,022.08 3,022.59 5,209.3K
14:16 3,022.66 3,022.67 3,020.77 3,021.06 8,452.6K
14:17 3,020.72 3,020.94 3,018.80 3,019.61 7,138.3K
14:18 3,019.24 3,019.24 3,016.78 3,016.84 9,206.9K
14:19 3,016.62 3,016.85 3,013.83 3,013.83 10,690.6K
14:20 3,013.58 3,013.58 3,009.56 3,009.56 16,674.7K
14:21 3,009.33 3,010.53 3,008.95 3,008.95 13,139.4K
14:22 3,008.92 3,009.24 3,005.37 3,005.37 14,904.4K
14:23 3,005.53 3,008.90 3,005.08 3,007.69 12,400.6K
14:24 3,009.13 3,009.74 3,008.79 3,009.13 9,004.2K
14:25 3,009.63 3,009.88 3,003.98 3,004.38 13,588.5K
14:26 3,004.08 3,004.87 3,003.06 3,004.72 13,281.2K
14:27 3,004.57 3,004.81 3,002.02 3,002.02 9,886.2K
14:28 3,001.79 3,001.80 2,999.15 2,999.34 12,252.6K
14:29 2,999.13 2,999.13 2,996.39 2,996.39 20,262.2K
14:30 2,996.39 2,996.39 2,992.11 2,992.11 19,311.2K
14:31 2,993.05 3,002.12 2,993.05 3,001.66 22,904.9K
14:32 3,002.47 3,007.94 3,002.47 3,007.69 13,558.1K
14:33 3,007.96 3,008.47 3,006.28 3,007.65 11,794.9K
14:34 3,007.67 3,011.57 3,007.67 3,011.56 9,287.3K
14:35 3,011.57 3,011.86 3,010.43 3,011.45 10,132.3K
14:36 3,011.02 3,011.51 3,006.91 3,006.91 9,231.9K
14:37 3,006.26 3,006.72 3,004.12 3,004.69 8,442.3K
14:38 3,004.17 3,006.08 3,004.10 3,004.52 8,088.7K
14:39 3,004.56 3,004.56 3,000.62 3,000.62 9,864.3K
14:40 3,000.21 3,000.51 2,996.27 2,996.27 11,194.4K
14:41 2,996.08 2,996.54 2,995.68 2,996.43 11,168.6K
14:42 2,996.11 2,996.11 2,994.75 2,995.46 10,476.4K
14:43 2,995.14 2,995.30 2,993.18 2,993.18 11,433.8K
14:44 2,993.05 2,993.43 2,992.55 2,993.35 11,137.1K
14:45 2,992.83 2,993.46 2,991.90 2,992.48 13,090.8K
14:46 2,992.29 2,992.29 2,988.71 2,988.71 17,540.2K
14:47 2,988.76 2,988.78 2,986.65 2,986.65 17,683.0K
14:48 2,986.54 2,987.41 2,985.74 2,987.41 20,070.5K
14:49 2,987.26 2,989.99 2,987.26 2,989.78 16,144.7K
14:50 2,990.00 2,990.00 2,988.46 2,989.17 13,734.4K
14:51 2,988.76 2,989.08 2,988.09 2,988.09 12,384.9K
14:52 2,988.40 2,988.63 2,987.50 2,987.64 15,380.1K
14:53 2,987.35 2,988.08 2,985.61 2,985.61 12,384.6K
14:54 2,985.31 2,985.31 2,982.15 2,982.15 18,717.5K
14:55 2,982.12 2,982.12 2,980.39 2,980.76 18,655.5K
14:56 2,980.09 2,980.63 2,978.40 2,978.40 20,847.5K
14:57 2,978.65 2,978.87 2,978.65 2,978.87 1,451.0K
14:58 2,978.87 2,978.87 2,978.87 2,978.87 0.0K
14:59 2,978.87 2,979.49 2,978.87 2,978.95 27,245.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available