SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,036.22 3,036.22 3,036.22 3,036.22 12,126.5K
09:29 3,036.22 3,036.22 3,036.22 3,036.22 0.0K
09:30 3,036.22 3,038.38 3,034.57 3,035.79 45,068.5K
09:31 3,035.06 3,041.14 3,035.06 3,039.44 35,596.7K
09:32 3,038.73 3,038.74 3,034.46 3,034.46 26,941.4K
09:33 3,034.72 3,034.72 3,026.98 3,029.73 30,588.2K
09:34 3,029.17 3,029.66 3,027.72 3,028.02 23,090.4K
09:35 3,027.95 3,030.85 3,027.07 3,030.01 19,331.0K
09:36 3,029.47 3,031.17 3,028.39 3,031.17 27,446.5K
09:37 3,030.96 3,033.41 3,030.16 3,033.41 22,337.1K
09:38 3,033.00 3,033.57 3,031.62 3,033.37 17,559.7K
09:39 3,032.84 3,036.10 3,030.91 3,036.10 18,002.9K
09:40 3,035.59 3,038.65 3,035.21 3,037.85 22,848.5K
09:41 3,037.28 3,041.54 3,036.28 3,040.82 32,534.1K
09:42 3,041.38 3,041.38 3,038.56 3,040.23 29,733.2K
09:43 3,040.76 3,042.85 3,039.36 3,042.85 22,786.7K
09:44 3,042.92 3,047.13 3,042.50 3,047.13 21,637.0K
09:45 3,047.80 3,053.24 3,047.80 3,051.99 21,974.9K
09:46 3,052.23 3,052.48 3,047.94 3,048.24 19,373.1K
09:47 3,048.17 3,049.78 3,046.79 3,046.79 15,712.4K
09:48 3,045.96 3,046.44 3,045.01 3,045.83 11,458.3K
09:49 3,045.32 3,048.45 3,045.32 3,045.83 12,151.5K
09:50 3,045.58 3,045.58 3,040.89 3,040.89 18,413.8K
09:51 3,041.03 3,041.74 3,037.26 3,037.26 21,268.7K
09:52 3,038.46 3,038.46 3,032.84 3,033.93 22,735.0K
09:53 3,034.26 3,036.67 3,034.26 3,036.25 23,294.8K
09:54 3,036.00 3,038.64 3,035.79 3,038.64 15,032.2K
09:55 3,038.87 3,042.61 3,038.87 3,040.81 13,159.0K
09:56 3,040.44 3,040.44 3,035.85 3,035.85 11,024.0K
09:57 3,035.89 3,038.41 3,035.75 3,037.44 11,956.5K
09:58 3,036.60 3,036.93 3,035.55 3,036.71 12,690.0K
09:59 3,036.87 3,038.78 3,036.87 3,037.30 10,404.0K
10:00 3,036.43 3,036.43 3,032.24 3,032.31 14,890.9K
10:01 3,033.15 3,033.60 3,029.84 3,029.84 16,644.7K
10:02 3,030.35 3,035.76 3,030.35 3,035.14 15,517.1K
10:03 3,035.02 3,036.42 3,034.23 3,034.33 8,663.7K
10:04 3,033.82 3,033.82 3,030.54 3,030.79 9,718.1K
10:05 3,030.58 3,033.62 3,030.58 3,033.00 9,650.8K
10:06 3,033.16 3,033.38 3,032.17 3,032.78 10,484.1K
10:07 3,032.56 3,035.07 3,031.90 3,035.07 9,399.5K
10:08 3,035.25 3,040.03 3,035.25 3,039.62 10,819.2K
10:09 3,039.48 3,039.68 3,038.11 3,039.51 10,089.9K
10:10 3,039.43 3,039.94 3,037.71 3,039.94 9,396.0K
10:11 3,039.96 3,039.96 3,037.53 3,037.54 11,636.8K
10:12 3,037.78 3,037.85 3,035.69 3,035.85 8,763.1K
10:13 3,036.06 3,036.36 3,034.07 3,034.07 7,196.0K
10:14 3,034.12 3,034.12 3,027.66 3,027.66 16,513.3K
10:15 3,027.24 3,027.24 3,023.28 3,023.28 16,261.5K
10:16 3,023.42 3,025.06 3,022.83 3,024.52 13,714.2K
10:17 3,025.52 3,028.74 3,025.52 3,027.94 8,824.9K
10:18 3,027.87 3,028.00 3,026.82 3,028.00 7,895.4K
10:19 3,028.52 3,029.67 3,028.27 3,028.46 6,759.6K
10:20 3,028.23 3,031.83 3,028.23 3,031.83 6,468.4K
10:21 3,031.97 3,035.14 3,031.52 3,034.05 6,609.1K
10:22 3,034.63 3,037.53 3,034.37 3,037.53 7,368.5K
10:23 3,037.34 3,038.03 3,034.82 3,038.03 6,984.3K
10:24 3,037.69 3,038.21 3,037.41 3,038.21 5,432.1K
10:25 3,038.17 3,039.42 3,037.90 3,038.30 5,980.9K
10:26 3,037.84 3,039.31 3,037.38 3,039.31 4,418.8K
10:27 3,039.58 3,040.37 3,038.29 3,038.77 7,824.4K
10:28 3,038.98 3,039.90 3,038.24 3,039.60 6,974.7K
10:29 3,039.47 3,040.96 3,038.27 3,040.96 7,382.2K
10:30 3,041.81 3,042.19 3,040.54 3,041.43 7,075.0K
10:31 3,041.45 3,041.45 3,036.75 3,037.83 8,878.4K
10:32 3,038.53 3,041.71 3,038.53 3,039.77 13,416.4K
10:33 3,040.15 3,042.88 3,039.91 3,040.28 9,172.2K
10:34 3,040.12 3,042.35 3,039.44 3,042.35 8,961.2K
10:35 3,041.58 3,041.66 3,037.83 3,038.21 9,844.5K
10:36 3,038.40 3,038.40 3,036.65 3,036.65 6,373.5K
10:37 3,036.58 3,036.92 3,034.56 3,036.10 8,422.6K
10:38 3,036.08 3,036.46 3,034.96 3,036.46 7,755.9K
10:39 3,036.76 3,039.21 3,036.76 3,037.47 9,486.9K
10:40 3,036.95 3,038.20 3,035.32 3,038.20 7,198.9K
10:41 3,038.12 3,038.60 3,036.92 3,036.95 7,025.8K
10:42 3,036.84 3,036.84 3,033.54 3,033.54 7,002.5K
10:43 3,033.27 3,034.10 3,032.98 3,032.98 6,157.1K
10:44 3,032.93 3,033.26 3,029.60 3,029.60 6,417.6K
10:45 3,029.03 3,029.11 3,027.53 3,027.71 7,427.3K
10:46 3,027.10 3,027.26 3,025.93 3,027.26 9,858.5K
10:47 3,027.91 3,030.71 3,027.91 3,029.51 9,345.3K
10:48 3,029.70 3,030.13 3,027.52 3,028.04 6,001.1K
10:49 3,028.01 3,028.03 3,025.64 3,025.64 6,703.4K
10:50 3,026.21 3,028.15 3,026.21 3,027.77 7,009.0K
10:51 3,027.71 3,027.71 3,025.28 3,025.28 5,264.0K
10:52 3,025.39 3,029.25 3,025.39 3,029.06 5,512.7K
10:53 3,029.05 3,030.00 3,028.58 3,029.68 4,764.4K
10:54 3,030.48 3,030.48 3,027.20 3,027.20 5,855.5K
10:55 3,026.96 3,027.68 3,025.15 3,025.15 11,877.7K
10:56 3,024.65 3,024.65 3,019.20 3,019.20 15,671.0K
10:57 3,019.23 3,019.23 3,015.66 3,015.66 11,904.1K
10:58 3,016.02 3,016.64 3,015.37 3,015.43 10,900.7K
10:59 3,016.01 3,016.89 3,015.30 3,015.69 7,878.8K
11:00 3,015.48 3,016.47 3,014.04 3,014.04 8,639.2K
11:01 3,013.88 3,013.88 3,010.35 3,011.19 13,950.4K
11:02 3,011.24 3,011.66 3,007.73 3,007.73 13,774.6K
11:03 3,007.98 3,015.66 3,007.39 3,015.60 15,370.9K
11:04 3,016.13 3,018.28 3,016.08 3,018.04 8,830.1K
11:05 3,017.97 3,021.22 3,017.85 3,020.91 5,394.0K
11:06 3,020.25 3,020.43 3,018.83 3,020.41 5,814.9K
11:07 3,020.36 3,021.22 3,020.23 3,020.86 3,712.8K
11:08 3,020.62 3,020.98 3,018.37 3,018.49 4,132.0K
11:09 3,018.54 3,018.54 3,016.88 3,016.88 4,217.9K
11:10 3,016.89 3,016.92 3,015.83 3,016.22 5,252.9K
11:11 3,016.48 3,023.17 3,016.10 3,023.17 7,517.7K
11:12 3,023.10 3,023.10 3,021.10 3,022.57 3,988.5K
11:13 3,022.82 3,023.02 3,020.07 3,020.07 3,355.6K
11:14 3,019.70 3,019.70 3,017.20 3,017.73 3,710.7K
11:15 3,017.84 3,017.84 3,014.12 3,014.12 4,262.4K
11:16 3,013.99 3,014.90 3,013.96 3,014.19 6,838.9K
11:17 3,013.90 3,014.03 3,012.78 3,012.88 4,507.5K
11:18 3,012.57 3,017.69 3,012.57 3,016.34 6,023.6K
11:19 3,016.28 3,016.28 3,014.04 3,014.87 3,265.9K
11:20 3,014.91 3,021.90 3,014.91 3,021.19 5,453.5K
11:21 3,021.37 3,024.08 3,021.29 3,024.04 4,115.5K
11:22 3,024.58 3,027.36 3,023.75 3,027.36 3,978.5K
11:23 3,027.77 3,029.03 3,027.77 3,028.99 5,060.5K
11:24 3,029.11 3,030.47 3,029.11 3,029.59 5,399.6K
11:25 3,028.16 3,028.46 3,027.81 3,028.10 4,365.6K
11:26 3,027.73 3,027.81 3,025.14 3,026.36 4,768.1K
11:27 3,026.36 3,026.36 3,021.95 3,022.53 4,559.2K
11:28 3,022.45 3,022.45 3,020.37 3,021.03 4,091.2K
11:29 3,021.00 3,021.00 3,019.18 3,019.18 3,797.7K
11:30 3,019.13 3,019.13 3,019.11 3,019.11 169.3K
11:31 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:32 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:33 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:34 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:35 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:36 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:37 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:38 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:39 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:40 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:41 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:42 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:43 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:44 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:45 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:46 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:47 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:48 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:49 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:50 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:51 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:52 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:53 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:54 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:55 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:56 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:57 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:58 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
11:59 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:00 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:01 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:02 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:03 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:04 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:05 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:06 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:07 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:08 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:09 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:10 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:11 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:12 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:13 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:14 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:15 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:16 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:17 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:18 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:19 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:20 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:21 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:22 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:23 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:24 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:25 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:26 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:27 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:28 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:29 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:30 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:31 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:32 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:33 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:34 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:35 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:36 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:37 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:38 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:39 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:40 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:41 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:42 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:43 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:44 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:45 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:46 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:47 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:48 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:49 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:50 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:51 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:52 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:53 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:54 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:55 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:56 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:57 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:58 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
12:59 3,019.11 3,019.11 3,019.11 3,019.11 0.0K
13:00 3,019.11 3,019.27 3,016.03 3,018.63 13,092.7K
13:01 3,018.26 3,020.75 3,018.26 3,020.75 8,241.1K
13:02 3,020.95 3,021.18 3,017.31 3,017.65 7,331.5K
13:03 3,018.13 3,024.29 3,018.13 3,024.29 6,220.9K
13:04 3,025.20 3,033.71 3,025.20 3,033.71 9,996.3K
13:05 3,034.31 3,035.73 3,033.77 3,035.69 9,743.9K
13:06 3,037.37 3,039.23 3,035.10 3,035.67 8,371.7K
13:07 3,035.48 3,040.91 3,035.48 3,039.80 7,656.5K
13:08 3,039.61 3,039.86 3,033.98 3,033.98 15,099.6K
13:09 3,033.31 3,033.31 3,031.06 3,031.06 6,547.1K
13:10 3,031.63 3,034.85 3,031.47 3,034.85 13,258.5K
13:11 3,033.52 3,033.52 3,030.60 3,030.60 9,236.1K
13:12 3,030.17 3,030.17 3,028.76 3,028.83 7,023.8K
13:13 3,028.77 3,028.77 3,023.55 3,024.25 10,396.2K
13:14 3,024.35 3,025.35 3,022.66 3,024.09 7,453.7K
13:15 3,023.97 3,024.54 3,022.45 3,022.45 8,389.6K
13:16 3,022.72 3,023.91 3,022.08 3,022.30 9,016.2K
13:17 3,022.08 3,025.86 3,022.08 3,025.23 7,179.2K
13:18 3,025.09 3,025.28 3,021.55 3,023.53 8,813.8K
13:19 3,023.05 3,023.92 3,022.53 3,023.00 5,832.8K
13:20 3,022.37 3,024.10 3,022.37 3,022.64 6,794.3K
13:21 3,022.43 3,022.43 3,020.36 3,020.36 5,430.5K
13:22 3,019.91 3,019.91 3,017.36 3,017.36 6,585.0K
13:23 3,017.21 3,020.05 3,016.99 3,020.05 6,999.3K
13:24 3,020.05 3,024.15 3,019.61 3,024.06 5,803.5K
13:25 3,024.35 3,024.56 3,021.46 3,022.35 6,529.0K
13:26 3,022.95 3,026.01 3,022.59 3,025.94 7,512.2K
13:27 3,026.03 3,028.65 3,025.86 3,027.76 8,848.3K
13:28 3,027.74 3,027.88 3,027.10 3,027.57 4,718.4K
13:29 3,028.19 3,029.35 3,028.19 3,029.01 5,581.9K
13:30 3,028.94 3,036.92 3,028.94 3,036.92 15,944.9K
13:31 3,037.36 3,039.40 3,037.20 3,039.21 8,374.6K
13:32 3,039.70 3,041.91 3,039.63 3,041.63 9,018.4K
13:33 3,041.48 3,044.79 3,041.48 3,044.59 6,451.2K
13:34 3,044.24 3,046.44 3,044.24 3,046.13 8,562.8K
13:35 3,046.30 3,047.77 3,046.30 3,047.61 7,097.7K
13:36 3,047.25 3,047.25 3,045.21 3,046.39 7,098.4K
13:37 3,046.27 3,046.72 3,045.53 3,046.72 5,480.5K
13:38 3,047.36 3,049.48 3,047.36 3,049.48 5,016.3K
13:39 3,049.96 3,050.36 3,048.55 3,049.33 6,025.2K
13:40 3,049.27 3,049.27 3,047.82 3,049.02 5,365.5K
13:41 3,049.04 3,049.65 3,048.79 3,049.45 5,139.1K
13:42 3,049.45 3,052.62 3,049.45 3,052.62 5,841.9K
13:43 3,053.19 3,054.99 3,052.98 3,053.39 8,343.9K
13:44 3,053.81 3,055.29 3,052.14 3,052.68 7,250.1K
13:45 3,053.09 3,059.59 3,053.09 3,059.59 6,691.0K
13:46 3,059.01 3,059.19 3,056.56 3,056.56 5,588.1K
13:47 3,056.33 3,056.91 3,055.00 3,055.55 5,450.9K
13:48 3,055.66 3,058.30 3,055.66 3,058.30 5,959.4K
13:49 3,058.28 3,058.28 3,056.44 3,057.57 7,248.5K
13:50 3,057.60 3,057.67 3,053.58 3,053.79 5,924.6K
13:51 3,053.49 3,053.51 3,052.06 3,052.52 8,037.2K
13:52 3,052.52 3,054.97 3,052.12 3,052.12 6,480.5K
13:53 3,051.95 3,051.95 3,049.84 3,050.13 4,712.5K
13:54 3,050.44 3,052.08 3,049.50 3,051.63 4,870.0K
13:55 3,051.08 3,051.27 3,049.88 3,050.95 5,606.1K
13:56 3,050.77 3,051.25 3,049.88 3,050.73 4,011.4K
13:57 3,050.71 3,050.79 3,047.48 3,049.03 3,995.8K
13:58 3,049.17 3,049.92 3,049.17 3,049.24 3,235.8K
13:59 3,049.35 3,049.35 3,046.19 3,046.19 4,213.3K
14:00 3,046.77 3,047.14 3,046.29 3,047.01 3,554.6K
14:01 3,046.91 3,049.39 3,045.60 3,049.14 5,102.0K
14:02 3,049.28 3,054.58 3,049.28 3,054.58 7,840.1K
14:03 3,054.94 3,055.71 3,053.45 3,053.45 10,634.3K
14:04 3,052.78 3,053.17 3,050.02 3,050.90 5,139.7K
14:05 3,050.31 3,050.93 3,048.82 3,048.91 4,141.4K
14:06 3,048.58 3,048.58 3,045.28 3,045.32 6,214.0K
14:07 3,045.48 3,045.72 3,044.27 3,044.27 3,982.7K
14:08 3,044.20 3,046.13 3,043.68 3,045.51 3,650.9K
14:09 3,045.17 3,046.32 3,045.04 3,045.67 3,258.4K
14:10 3,045.85 3,045.85 3,044.40 3,045.76 4,224.1K
14:11 3,045.74 3,047.49 3,045.66 3,047.49 2,873.4K
14:12 3,047.70 3,047.73 3,046.46 3,047.23 4,291.8K
14:13 3,047.33 3,048.04 3,046.76 3,046.76 3,986.2K
14:14 3,046.74 3,047.72 3,046.74 3,047.36 3,320.1K
14:15 3,047.60 3,048.14 3,045.47 3,045.47 4,319.3K
14:16 3,045.65 3,045.65 3,041.60 3,041.95 8,417.8K
14:17 3,041.62 3,043.17 3,041.62 3,042.88 3,517.5K
14:18 3,042.64 3,044.00 3,042.38 3,043.43 3,389.9K
14:19 3,043.33 3,043.66 3,042.33 3,042.60 3,729.3K
14:20 3,042.83 3,045.28 3,042.77 3,045.15 4,982.5K
14:21 3,045.33 3,046.91 3,045.28 3,046.91 3,482.6K
14:22 3,046.58 3,046.99 3,045.83 3,045.83 3,765.0K
14:23 3,045.63 3,046.51 3,043.75 3,043.81 4,877.4K
14:24 3,043.61 3,044.47 3,043.53 3,043.89 3,831.5K
14:25 3,043.63 3,045.54 3,043.63 3,045.22 5,066.2K
14:26 3,045.38 3,045.50 3,044.33 3,044.68 4,455.3K
14:27 3,044.58 3,045.14 3,043.17 3,043.26 6,544.2K
14:28 3,043.70 3,043.89 3,041.39 3,041.91 5,559.1K
14:29 3,041.91 3,042.42 3,041.31 3,041.90 3,313.4K
14:30 3,041.89 3,042.91 3,041.22 3,042.91 5,020.8K
14:31 3,043.01 3,047.74 3,042.68 3,047.56 6,970.7K
14:32 3,047.71 3,049.73 3,047.55 3,049.73 5,866.8K
14:33 3,049.44 3,049.80 3,048.04 3,048.04 4,593.5K
14:34 3,047.69 3,047.69 3,045.40 3,045.40 5,553.2K
14:35 3,045.07 3,045.07 3,042.66 3,043.08 6,720.2K
14:36 3,042.98 3,043.17 3,042.39 3,043.17 3,481.8K
14:37 3,042.42 3,042.47 3,041.81 3,042.02 5,473.1K
14:38 3,041.98 3,045.02 3,041.98 3,043.40 6,126.7K
14:39 3,043.06 3,044.00 3,042.90 3,043.33 4,147.9K
14:40 3,043.05 3,043.05 3,040.19 3,040.19 8,517.8K
14:41 3,039.88 3,040.32 3,039.71 3,039.75 8,714.6K
14:42 3,039.58 3,039.58 3,037.97 3,037.97 6,346.7K
14:43 3,038.22 3,038.26 3,037.02 3,037.09 5,319.5K
14:44 3,036.99 3,038.51 3,036.57 3,037.85 8,054.7K
14:45 3,038.01 3,038.34 3,036.79 3,036.98 7,545.4K
14:46 3,036.71 3,037.36 3,036.04 3,036.82 8,949.4K
14:47 3,036.68 3,039.24 3,036.19 3,039.24 9,366.9K
14:48 3,039.14 3,040.37 3,038.97 3,040.37 7,054.3K
14:49 3,040.21 3,041.15 3,039.91 3,040.92 7,241.4K
14:50 3,041.28 3,042.93 3,040.92 3,042.93 7,306.5K
14:51 3,042.64 3,043.18 3,042.23 3,042.93 8,530.4K
14:52 3,042.93 3,044.54 3,042.93 3,044.54 8,143.3K
14:53 3,044.54 3,045.25 3,044.17 3,044.18 10,205.4K
14:54 3,043.98 3,045.26 3,043.98 3,045.07 10,410.0K
14:55 3,045.16 3,045.72 3,045.07 3,045.43 10,978.1K
14:56 3,045.85 3,045.85 3,045.02 3,045.51 13,872.6K
14:57 3,045.89 3,045.89 3,045.76 3,045.76 628.8K
14:58 3,045.76 3,045.76 3,045.76 3,045.76 0.0K
14:59 3,045.76 3,046.45 3,045.76 3,046.04 18,526.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available