SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,070.27 3,070.27 3,070.27 3,070.27 11,757.6K
09:29 3,070.27 3,070.27 3,070.27 3,070.27 0.0K
09:30 3,070.27 3,074.58 3,069.42 3,071.32 45,740.9K
09:31 3,069.69 3,069.69 3,066.49 3,069.36 33,181.8K
09:32 3,069.90 3,078.71 3,069.90 3,078.71 33,244.8K
09:33 3,077.70 3,077.70 3,073.91 3,076.37 28,928.0K
09:34 3,075.43 3,077.35 3,073.50 3,077.35 22,624.9K
09:35 3,078.14 3,080.01 3,077.11 3,078.93 24,194.1K
09:36 3,078.92 3,079.18 3,071.80 3,071.80 16,909.1K
09:37 3,071.62 3,071.62 3,063.27 3,063.27 17,750.9K
09:38 3,062.70 3,062.70 3,058.62 3,062.38 20,783.7K
09:39 3,062.27 3,065.69 3,062.27 3,065.10 17,835.5K
09:40 3,065.82 3,073.61 3,065.82 3,073.17 17,237.1K
09:41 3,074.87 3,079.19 3,074.25 3,079.19 13,545.8K
09:42 3,079.18 3,079.18 3,076.03 3,076.08 12,415.6K
09:43 3,075.40 3,077.43 3,075.37 3,075.88 10,914.8K
09:44 3,075.83 3,076.01 3,072.71 3,073.00 9,586.6K
09:45 3,073.30 3,076.78 3,071.35 3,076.78 10,805.8K
09:46 3,077.34 3,079.41 3,075.68 3,076.24 13,665.2K
09:47 3,074.47 3,074.47 3,071.74 3,074.23 14,491.1K
09:48 3,072.84 3,074.22 3,071.60 3,072.76 9,864.6K
09:49 3,073.74 3,074.10 3,071.97 3,074.10 10,324.6K
09:50 3,074.08 3,074.08 3,070.54 3,071.36 12,223.2K
09:51 3,071.53 3,078.17 3,071.53 3,078.17 15,520.1K
09:52 3,078.36 3,078.56 3,073.56 3,075.62 10,506.7K
09:53 3,075.31 3,078.96 3,075.31 3,077.87 8,884.1K
09:54 3,077.62 3,077.62 3,073.07 3,074.43 13,074.3K
09:55 3,074.65 3,074.65 3,072.57 3,073.30 10,521.9K
09:56 3,073.23 3,076.47 3,073.23 3,075.68 7,720.2K
09:57 3,075.40 3,075.40 3,071.41 3,071.41 11,756.3K
09:58 3,071.18 3,071.32 3,065.79 3,067.43 10,503.6K
09:59 3,066.77 3,067.28 3,064.80 3,065.27 9,296.8K
10:00 3,065.40 3,068.56 3,065.33 3,067.39 7,444.4K
10:01 3,067.15 3,067.15 3,061.58 3,061.76 12,470.5K
10:02 3,061.91 3,061.91 3,057.73 3,059.14 12,217.3K
10:03 3,058.85 3,058.85 3,057.58 3,058.52 8,637.0K
10:04 3,058.37 3,059.79 3,058.22 3,058.56 8,054.2K
10:05 3,058.70 3,060.96 3,058.67 3,060.96 10,173.8K
10:06 3,061.02 3,061.28 3,056.18 3,056.18 8,171.4K
10:07 3,056.11 3,058.04 3,056.11 3,057.20 6,360.5K
10:08 3,056.32 3,059.50 3,056.32 3,059.37 6,713.9K
10:09 3,059.51 3,060.57 3,058.61 3,060.21 6,880.3K
10:10 3,060.76 3,061.56 3,059.45 3,061.32 7,768.2K
10:11 3,061.82 3,063.76 3,061.65 3,062.26 6,979.0K
10:12 3,062.01 3,065.27 3,062.01 3,064.87 6,984.3K
10:13 3,063.62 3,063.96 3,061.14 3,062.84 7,104.3K
10:14 3,062.73 3,062.92 3,056.22 3,056.22 7,683.6K
10:15 3,055.98 3,058.76 3,055.98 3,057.75 7,832.5K
10:16 3,057.89 3,061.62 3,057.89 3,060.04 6,642.2K
10:17 3,060.19 3,061.27 3,058.41 3,061.27 6,978.5K
10:18 3,061.39 3,061.90 3,060.06 3,060.20 5,919.5K
10:19 3,059.82 3,061.29 3,059.82 3,060.27 4,888.3K
10:20 3,060.27 3,061.56 3,059.93 3,061.56 6,068.7K
10:21 3,061.99 3,064.27 3,061.72 3,064.01 6,676.3K
10:22 3,063.96 3,065.48 3,063.58 3,064.74 8,483.9K
10:23 3,064.64 3,064.89 3,062.54 3,063.74 6,466.2K
10:24 3,063.07 3,064.22 3,062.35 3,064.22 8,316.9K
10:25 3,064.00 3,064.00 3,059.55 3,059.71 11,193.2K
10:26 3,059.72 3,060.20 3,058.79 3,059.06 9,394.9K
10:27 3,059.14 3,059.14 3,053.61 3,053.61 16,308.3K
10:28 3,053.40 3,054.64 3,052.95 3,053.92 10,671.8K
10:29 3,054.66 3,056.99 3,054.66 3,055.16 9,092.4K
10:30 3,055.33 3,055.33 3,053.55 3,053.80 7,540.8K
10:31 3,053.38 3,053.38 3,046.82 3,046.82 12,882.5K
10:32 3,046.22 3,046.22 3,040.60 3,040.60 20,096.5K
10:33 3,039.89 3,040.20 3,036.69 3,037.25 17,775.1K
10:34 3,036.96 3,038.39 3,036.88 3,036.89 16,270.3K
10:35 3,036.67 3,040.51 3,036.67 3,040.29 12,469.3K
10:36 3,040.42 3,043.60 3,040.28 3,043.53 7,996.9K
10:37 3,043.45 3,049.48 3,043.45 3,049.48 7,311.6K
10:38 3,049.68 3,053.34 3,049.64 3,053.34 7,275.0K
10:39 3,053.33 3,054.31 3,052.66 3,053.77 6,735.2K
10:40 3,053.28 3,053.28 3,051.42 3,051.42 6,044.8K
10:41 3,051.86 3,056.98 3,051.86 3,056.04 6,870.9K
10:42 3,056.28 3,057.75 3,056.28 3,057.06 6,356.0K
10:43 3,057.56 3,058.81 3,056.26 3,057.62 5,416.8K
10:44 3,058.52 3,060.81 3,058.39 3,060.81 7,018.9K
10:45 3,060.82 3,063.83 3,060.66 3,063.83 5,982.1K
10:46 3,063.66 3,063.96 3,062.23 3,063.63 7,162.8K
10:47 3,063.40 3,063.76 3,061.39 3,063.46 6,219.0K
10:48 3,063.22 3,065.83 3,062.92 3,065.83 5,866.4K
10:49 3,065.68 3,065.68 3,063.89 3,065.15 4,887.9K
10:50 3,064.97 3,065.07 3,061.83 3,061.83 5,378.1K
10:51 3,061.97 3,065.57 3,061.97 3,064.36 6,237.1K
10:52 3,065.24 3,066.57 3,064.64 3,066.44 5,505.3K
10:53 3,066.49 3,068.43 3,066.49 3,068.32 5,372.0K
10:54 3,068.49 3,068.49 3,062.18 3,062.18 6,980.8K
10:55 3,061.98 3,061.98 3,059.34 3,059.34 4,453.0K
10:56 3,059.24 3,059.24 3,057.93 3,058.85 4,594.0K
10:57 3,058.43 3,060.86 3,058.43 3,058.72 4,883.2K
10:58 3,058.56 3,061.23 3,057.82 3,061.14 4,760.5K
10:59 3,061.15 3,061.53 3,059.35 3,059.64 3,684.4K
11:00 3,059.36 3,060.25 3,058.88 3,058.88 3,730.9K
11:01 3,058.86 3,060.30 3,057.98 3,058.23 4,667.6K
11:02 3,058.22 3,059.87 3,057.94 3,057.94 3,767.9K
11:03 3,058.11 3,060.19 3,057.88 3,058.40 4,423.2K
11:04 3,058.48 3,058.48 3,056.20 3,057.63 4,881.4K
11:05 3,057.78 3,057.92 3,055.96 3,056.08 3,568.5K
11:06 3,056.00 3,056.94 3,054.80 3,056.94 3,800.5K
11:07 3,056.91 3,058.98 3,056.91 3,058.12 3,364.2K
11:08 3,056.97 3,057.40 3,055.48 3,056.54 4,009.2K
11:09 3,056.35 3,056.35 3,055.08 3,055.51 3,847.5K
11:10 3,055.25 3,055.25 3,053.04 3,053.08 4,285.0K
11:11 3,052.57 3,052.57 3,051.24 3,051.66 5,043.3K
11:12 3,051.80 3,052.17 3,050.12 3,050.12 4,627.5K
11:13 3,050.10 3,050.34 3,048.19 3,048.80 3,639.9K
11:14 3,048.84 3,051.35 3,048.75 3,051.27 4,678.9K
11:15 3,051.38 3,052.44 3,050.00 3,052.13 4,757.0K
11:16 3,051.99 3,052.04 3,048.33 3,049.55 5,328.5K
11:17 3,049.02 3,051.43 3,049.02 3,049.87 3,408.3K
11:18 3,050.10 3,050.67 3,049.81 3,050.30 3,543.0K
11:19 3,050.36 3,052.96 3,050.36 3,052.13 3,647.2K
11:20 3,052.00 3,052.57 3,049.37 3,050.93 5,016.9K
11:21 3,050.98 3,051.10 3,049.11 3,049.11 5,708.9K
11:22 3,049.31 3,049.40 3,048.54 3,048.58 4,346.4K
11:23 3,048.54 3,049.94 3,048.54 3,049.62 4,071.6K
11:24 3,049.49 3,049.49 3,047.75 3,048.07 4,220.3K
11:25 3,047.84 3,048.63 3,046.29 3,046.29 5,327.7K
11:26 3,046.38 3,046.71 3,046.14 3,046.42 4,838.4K
11:27 3,046.61 3,046.61 3,043.94 3,044.00 5,070.6K
11:28 3,044.18 3,044.25 3,040.51 3,040.75 7,438.1K
11:29 3,040.95 3,042.86 3,040.47 3,042.29 4,333.7K
11:30 3,042.21 3,042.43 3,042.21 3,042.43 307.8K
11:31 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:32 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:33 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:34 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:35 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:36 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:37 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:38 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:39 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:40 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:41 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:42 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:43 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:44 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:45 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:46 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:47 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:48 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:49 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:50 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:51 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:52 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:53 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:54 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:55 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:56 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:57 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:58 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
11:59 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:00 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:01 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:02 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:03 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:04 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:05 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:06 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:07 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:08 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:09 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:10 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:11 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:12 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:13 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:14 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:15 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:16 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:17 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:18 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:19 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:20 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:21 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:22 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:23 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:24 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:25 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:26 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:27 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:28 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:29 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:30 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:31 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:32 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:33 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:34 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:35 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:36 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:37 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:38 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:39 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:40 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:41 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:42 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:43 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:44 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:45 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:46 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:47 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:48 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:49 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:50 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:51 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:52 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:53 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:54 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:55 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:56 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:57 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:58 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
12:59 3,042.43 3,042.43 3,042.43 3,042.43 0.0K
13:00 3,042.43 3,044.84 3,041.79 3,044.84 11,198.7K
13:01 3,045.19 3,048.74 3,045.19 3,048.07 5,887.8K
13:02 3,047.42 3,049.34 3,047.40 3,048.49 3,880.3K
13:03 3,048.79 3,048.79 3,041.81 3,041.93 7,126.1K
13:04 3,041.28 3,041.28 3,038.97 3,039.36 6,129.1K
13:05 3,039.61 3,039.69 3,037.25 3,037.36 7,816.1K
13:06 3,037.88 3,039.09 3,037.75 3,038.60 4,858.0K
13:07 3,038.46 3,043.47 3,038.46 3,043.02 6,162.5K
13:08 3,043.26 3,043.67 3,042.01 3,042.48 4,012.2K
13:09 3,041.95 3,042.32 3,040.23 3,041.90 4,971.8K
13:10 3,042.01 3,042.01 3,040.18 3,040.86 3,385.2K
13:11 3,040.89 3,041.34 3,040.31 3,040.74 3,074.9K
13:12 3,040.79 3,040.79 3,037.62 3,037.64 5,371.9K
13:13 3,037.73 3,038.91 3,037.73 3,038.88 3,659.5K
13:14 3,038.81 3,041.67 3,038.81 3,041.67 4,856.3K
13:15 3,041.91 3,045.43 3,041.91 3,044.36 6,400.8K
13:16 3,044.09 3,044.09 3,041.90 3,043.17 4,132.0K
13:17 3,042.67 3,042.81 3,039.04 3,039.16 4,677.8K
13:18 3,038.93 3,039.91 3,038.93 3,039.82 4,021.1K
13:19 3,039.73 3,039.78 3,036.84 3,037.08 6,011.6K
13:20 3,037.37 3,038.07 3,037.11 3,037.67 5,839.2K
13:21 3,037.45 3,038.62 3,036.86 3,036.86 6,248.6K
13:22 3,037.12 3,037.65 3,036.70 3,037.55 4,198.9K
13:23 3,037.26 3,037.55 3,036.36 3,036.82 3,853.0K
13:24 3,036.64 3,038.43 3,036.57 3,038.13 4,352.1K
13:25 3,038.31 3,038.31 3,034.71 3,034.71 6,018.9K
13:26 3,034.65 3,034.65 3,029.91 3,029.91 8,917.3K
13:27 3,029.62 3,032.36 3,029.04 3,032.36 7,877.8K
13:28 3,033.04 3,034.83 3,032.83 3,034.83 7,693.2K
13:29 3,035.03 3,035.10 3,033.72 3,034.21 5,731.9K
13:30 3,034.34 3,034.85 3,032.82 3,032.82 3,532.1K
13:31 3,032.43 3,032.46 3,028.65 3,028.80 6,270.0K
13:32 3,028.84 3,029.02 3,027.93 3,028.63 4,969.0K
13:33 3,029.03 3,030.17 3,028.94 3,028.94 5,152.5K
13:34 3,028.83 3,028.86 3,026.04 3,026.15 5,587.5K
13:35 3,025.98 3,028.20 3,025.60 3,027.70 3,773.2K
13:36 3,027.80 3,028.21 3,025.23 3,025.23 5,448.9K
13:37 3,025.04 3,025.30 3,023.41 3,023.41 6,832.5K
13:38 3,023.25 3,025.57 3,023.25 3,025.27 7,259.2K
13:39 3,025.25 3,025.26 3,022.78 3,023.17 6,439.9K
13:40 3,022.99 3,024.19 3,022.93 3,023.37 5,355.5K
13:41 3,023.09 3,026.20 3,023.09 3,026.20 6,299.2K
13:42 3,027.51 3,033.19 3,027.51 3,033.19 8,922.6K
13:43 3,033.60 3,034.75 3,032.87 3,032.88 4,999.1K
13:44 3,032.46 3,032.46 3,029.01 3,029.09 4,762.0K
13:45 3,029.16 3,029.16 3,023.80 3,023.96 6,533.0K
13:46 3,023.97 3,023.97 3,020.97 3,021.35 8,298.0K
13:47 3,021.22 3,021.22 3,019.84 3,019.98 10,258.2K
13:48 3,020.36 3,020.61 3,019.11 3,019.11 7,566.4K
13:49 3,019.10 3,021.26 3,018.82 3,020.87 5,869.0K
13:50 3,021.53 3,024.26 3,021.04 3,024.26 6,180.0K
13:51 3,024.81 3,024.96 3,023.41 3,023.62 5,834.2K
13:52 3,023.77 3,025.39 3,022.82 3,025.29 5,130.5K
13:53 3,025.06 3,027.49 3,025.06 3,027.49 4,942.6K
13:54 3,027.74 3,032.56 3,027.62 3,032.56 5,104.7K
13:55 3,032.20 3,032.20 3,030.16 3,030.16 4,585.8K
13:56 3,030.08 3,030.39 3,026.36 3,026.51 6,020.4K
13:57 3,025.98 3,027.67 3,025.94 3,027.51 4,501.8K
13:58 3,027.67 3,032.17 3,027.67 3,032.17 3,724.7K
13:59 3,032.14 3,033.64 3,031.32 3,033.63 4,051.7K
14:00 3,033.10 3,033.10 3,031.01 3,031.01 4,137.6K
14:01 3,029.34 3,030.72 3,029.15 3,029.96 5,486.8K
14:02 3,030.15 3,031.81 3,030.10 3,030.47 4,066.1K
14:03 3,030.28 3,036.75 3,030.21 3,036.75 5,961.6K
14:04 3,036.93 3,037.84 3,036.63 3,037.77 5,071.8K
14:05 3,037.66 3,039.06 3,037.66 3,038.84 5,241.5K
14:06 3,039.38 3,040.67 3,038.03 3,038.49 5,183.9K
14:07 3,037.96 3,038.83 3,037.06 3,038.47 4,441.2K
14:08 3,038.29 3,039.83 3,038.29 3,039.78 2,876.1K
14:09 3,040.18 3,041.34 3,039.73 3,040.26 5,374.3K
14:10 3,040.50 3,041.09 3,039.28 3,039.28 5,955.7K
14:11 3,038.83 3,040.95 3,037.37 3,040.95 5,312.5K
14:12 3,041.31 3,044.18 3,041.31 3,044.18 5,373.3K
14:13 3,044.15 3,044.86 3,042.84 3,043.40 5,568.8K
14:14 3,043.77 3,044.86 3,043.68 3,044.86 5,512.9K
14:15 3,044.98 3,044.98 3,039.00 3,039.00 6,108.4K
14:16 3,038.75 3,039.00 3,035.81 3,035.81 4,896.9K
14:17 3,035.99 3,041.91 3,035.99 3,040.03 5,990.5K
14:18 3,039.81 3,039.81 3,036.68 3,036.68 3,898.1K
14:19 3,036.30 3,036.30 3,033.43 3,034.50 5,144.2K
14:20 3,034.52 3,036.02 3,034.48 3,036.02 4,376.6K
14:21 3,037.21 3,038.69 3,037.21 3,037.60 4,180.5K
14:22 3,037.82 3,039.48 3,037.70 3,038.54 3,633.6K
14:23 3,038.70 3,038.70 3,037.19 3,038.07 3,340.0K
14:24 3,038.10 3,038.16 3,036.79 3,036.79 3,292.8K
14:25 3,036.60 3,036.60 3,034.57 3,034.57 4,758.8K
14:26 3,035.26 3,037.11 3,035.26 3,036.39 5,213.9K
14:27 3,036.22 3,037.36 3,036.22 3,036.76 3,468.7K
14:28 3,036.84 3,036.84 3,036.17 3,036.58 3,761.4K
14:29 3,036.84 3,037.94 3,036.78 3,037.94 3,998.1K
14:30 3,038.17 3,040.81 3,038.17 3,040.73 6,063.5K
14:31 3,040.89 3,041.69 3,039.20 3,041.47 6,165.1K
14:32 3,041.58 3,042.18 3,038.92 3,039.19 4,705.6K
14:33 3,039.11 3,040.19 3,039.07 3,040.20 3,566.2K
14:34 3,040.02 3,042.09 3,040.02 3,041.88 4,044.5K
14:35 3,041.93 3,042.43 3,040.71 3,040.77 4,569.0K
14:36 3,040.71 3,040.95 3,038.31 3,038.31 4,401.6K
14:37 3,038.35 3,038.35 3,036.11 3,036.11 5,337.7K
14:38 3,036.53 3,037.85 3,036.27 3,037.48 6,122.6K
14:39 3,037.33 3,037.33 3,033.63 3,033.65 8,085.8K
14:40 3,033.46 3,033.46 3,031.29 3,031.29 11,027.3K
14:41 3,030.91 3,031.64 3,029.74 3,029.91 8,837.8K
14:42 3,030.01 3,030.13 3,028.99 3,029.10 8,119.1K
14:43 3,029.10 3,029.10 3,027.39 3,027.47 10,441.8K
14:44 3,027.36 3,028.06 3,026.78 3,027.83 13,117.4K
14:45 3,028.00 3,028.00 3,025.67 3,026.06 8,619.4K
14:46 3,025.99 3,026.35 3,024.55 3,024.97 10,068.4K
14:47 3,025.08 3,025.08 3,023.37 3,023.37 12,131.9K
14:48 3,023.39 3,023.42 3,022.39 3,022.42 9,676.1K
14:49 3,022.16 3,022.16 3,019.13 3,019.13 10,787.8K
14:50 3,018.85 3,019.27 3,018.34 3,018.34 14,501.0K
14:51 3,018.99 3,020.61 3,018.59 3,020.50 14,404.9K
14:52 3,021.37 3,023.34 3,021.37 3,023.34 11,897.5K
14:53 3,023.64 3,024.05 3,022.75 3,024.05 14,535.2K
14:54 3,024.10 3,027.92 3,024.10 3,027.78 11,331.1K
14:55 3,027.88 3,030.61 3,027.86 3,029.89 14,141.3K
14:56 3,031.12 3,032.07 3,030.64 3,031.37 14,661.0K
14:57 3,031.66 3,031.66 3,031.39 3,031.39 594.3K
14:58 3,031.39 3,031.39 3,031.39 3,031.39 0.0K
14:59 3,031.39 3,036.27 3,031.39 3,036.27 18,022.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available