SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,031.30 3,031.30 3,031.30 3,031.30 8,560.0K
09:29 3,031.30 3,031.30 3,031.30 3,031.30 0.0K
09:30 3,031.30 3,032.98 3,026.52 3,026.70 27,970.4K
09:31 3,025.82 3,027.13 3,022.81 3,024.61 23,760.4K
09:32 3,023.68 3,030.69 3,021.59 3,029.37 24,023.8K
09:33 3,029.76 3,033.66 3,029.76 3,033.50 17,527.4K
09:34 3,032.92 3,034.87 3,030.71 3,034.60 16,432.4K
09:35 3,034.57 3,036.42 3,034.14 3,034.14 17,773.2K
09:36 3,032.76 3,032.89 3,028.73 3,031.06 18,443.0K
09:37 3,030.66 3,034.85 3,030.66 3,033.40 15,495.7K
09:38 3,033.63 3,034.22 3,027.50 3,027.50 16,240.5K
09:39 3,027.72 3,031.37 3,027.72 3,030.90 19,666.2K
09:40 3,030.87 3,032.18 3,029.99 3,032.04 21,345.6K
09:41 3,032.02 3,032.97 3,031.81 3,032.07 11,587.5K
09:42 3,032.59 3,034.88 3,032.17 3,033.80 12,782.2K
09:43 3,033.56 3,034.24 3,029.53 3,029.53 13,192.3K
09:44 3,029.90 3,029.90 3,026.04 3,027.69 15,601.6K
09:45 3,028.20 3,029.48 3,026.71 3,027.07 19,442.8K
09:46 3,027.55 3,029.59 3,027.55 3,028.00 19,806.4K
09:47 3,027.76 3,028.19 3,026.44 3,027.44 14,890.8K
09:48 3,027.79 3,027.79 3,023.97 3,023.97 13,316.3K
09:49 3,023.56 3,023.56 3,020.75 3,021.94 14,040.5K
09:50 3,021.43 3,021.43 3,017.84 3,017.87 15,390.8K
09:51 3,018.47 3,020.88 3,018.47 3,020.88 11,444.5K
09:52 3,020.56 3,024.37 3,020.10 3,024.32 16,233.8K
09:53 3,024.86 3,025.06 3,020.67 3,020.67 16,439.8K
09:54 3,021.18 3,021.18 3,016.21 3,016.21 14,848.5K
09:55 3,016.30 3,018.47 3,016.04 3,017.91 14,095.3K
09:56 3,019.12 3,024.89 3,018.89 3,024.86 17,727.5K
09:57 3,024.41 3,024.41 3,020.56 3,020.84 16,307.6K
09:58 3,020.66 3,020.90 3,018.92 3,018.97 12,620.0K
09:59 3,019.27 3,020.17 3,018.76 3,019.26 9,936.8K
10:00 3,018.84 3,019.79 3,017.74 3,018.10 21,086.3K
10:01 3,018.09 3,018.53 3,016.36 3,016.99 15,136.9K
10:02 3,017.31 3,020.85 3,017.05 3,020.56 12,756.8K
10:03 3,019.70 3,019.81 3,016.57 3,017.42 10,113.9K
10:04 3,016.78 3,018.51 3,016.78 3,017.18 11,645.8K
10:05 3,017.02 3,017.02 3,013.45 3,014.41 10,597.2K
10:06 3,014.14 3,014.14 3,012.64 3,013.16 10,268.6K
10:07 3,013.09 3,013.65 3,008.57 3,008.94 14,608.3K
10:08 3,008.63 3,010.99 3,008.63 3,010.99 10,866.0K
10:09 3,010.67 3,010.67 3,006.40 3,007.88 13,485.2K
10:10 3,007.65 3,007.94 3,003.47 3,004.11 12,686.1K
10:11 3,004.40 3,008.18 3,004.40 3,007.98 11,871.6K
10:12 3,008.60 3,010.96 3,008.47 3,010.86 8,911.6K
10:13 3,010.62 3,010.62 3,008.05 3,009.14 7,770.3K
10:14 3,008.73 3,009.47 3,008.08 3,008.93 9,402.2K
10:15 3,008.86 3,013.81 3,008.86 3,013.80 6,951.3K
10:16 3,013.77 3,017.68 3,013.77 3,017.36 6,186.9K
10:17 3,017.96 3,017.99 3,016.08 3,016.72 7,688.8K
10:18 3,016.81 3,016.81 3,014.52 3,015.85 7,507.7K
10:19 3,015.44 3,015.58 3,014.58 3,015.16 6,629.1K
10:20 3,015.15 3,015.15 3,012.78 3,012.78 7,177.2K
10:21 3,012.77 3,013.73 3,012.42 3,012.42 7,592.3K
10:22 3,012.03 3,013.70 3,011.24 3,013.17 7,593.5K
10:23 3,012.87 3,012.87 3,008.29 3,008.29 7,180.0K
10:24 3,008.54 3,009.52 3,008.48 3,009.50 5,967.7K
10:25 3,009.59 3,014.64 3,009.59 3,013.20 8,892.8K
10:26 3,013.00 3,013.00 3,011.10 3,012.77 6,567.0K
10:27 3,011.85 3,011.85 3,007.12 3,007.68 11,003.7K
10:28 3,007.43 3,007.43 3,006.45 3,006.62 7,110.4K
10:29 3,006.32 3,007.80 3,005.59 3,005.59 6,873.2K
10:30 3,005.35 3,005.35 3,003.04 3,003.17 6,691.1K
10:31 3,003.31 3,003.31 3,000.00 3,000.00 9,344.6K
10:32 3,000.00 3,005.39 3,000.00 3,004.83 7,421.5K
10:33 3,004.64 3,005.17 3,001.25 3,001.25 7,252.5K
10:34 3,001.35 3,001.35 2,998.83 2,998.97 7,935.4K
10:35 2,999.02 2,999.36 2,996.53 2,996.76 6,745.8K
10:36 2,997.02 2,997.02 2,995.23 2,995.88 9,369.3K
10:37 2,995.73 2,997.33 2,994.99 2,994.99 6,532.8K
10:38 2,995.57 2,995.57 2,992.17 2,992.17 9,465.8K
10:39 2,992.24 2,992.90 2,989.67 2,990.38 12,926.1K
10:40 2,990.18 2,995.08 2,990.18 2,995.08 10,891.5K
10:41 2,995.35 2,998.73 2,994.30 2,998.73 7,249.4K
10:42 2,998.59 2,998.59 2,994.48 2,995.50 7,340.7K
10:43 2,995.11 2,996.31 2,994.90 2,995.49 4,184.9K
10:44 2,995.32 2,996.44 2,994.11 2,994.48 4,975.6K
10:45 2,994.91 2,996.41 2,994.62 2,994.73 5,008.3K
10:46 2,994.86 2,995.42 2,994.36 2,994.92 4,267.6K
10:47 2,994.72 2,994.72 2,993.54 2,993.57 3,682.4K
10:48 2,993.79 2,994.07 2,992.68 2,992.68 6,432.6K
10:49 2,992.98 2,992.98 2,988.94 2,988.94 7,057.3K
10:50 2,989.10 2,989.10 2,986.12 2,986.76 8,743.6K
10:51 2,986.88 2,986.88 2,984.04 2,984.99 7,931.3K
10:52 2,984.77 2,984.77 2,979.40 2,979.40 11,632.2K
10:53 2,979.73 2,988.07 2,979.73 2,988.07 13,016.1K
10:54 2,988.35 2,988.53 2,986.64 2,988.19 6,132.2K
10:55 2,987.98 2,993.32 2,987.48 2,993.32 7,106.2K
10:56 2,993.36 2,994.05 2,992.67 2,993.05 5,854.8K
10:57 2,992.98 2,998.44 2,992.98 2,997.81 5,064.6K
10:58 2,997.90 2,998.48 2,995.81 2,995.93 3,861.1K
10:59 2,996.12 2,996.81 2,995.84 2,996.68 5,441.2K
11:00 2,997.21 3,003.15 2,997.17 3,002.96 5,922.5K
11:01 3,002.95 3,007.18 3,001.95 3,007.02 6,308.0K
11:02 3,007.23 3,007.39 3,005.75 3,006.02 4,038.6K
11:03 3,006.23 3,007.66 3,006.06 3,006.54 3,865.4K
11:04 3,006.24 3,006.87 3,005.38 3,005.64 3,493.2K
11:05 3,005.32 3,005.32 3,001.92 3,003.21 4,780.6K
11:06 3,003.24 3,003.24 3,001.75 3,002.88 3,436.6K
11:07 3,002.61 3,002.81 3,000.57 3,000.61 3,215.9K
11:08 3,000.19 3,002.51 2,999.47 3,002.51 3,048.7K
11:09 3,001.93 3,002.33 3,000.63 3,001.90 3,487.8K
11:10 3,001.94 3,005.08 3,001.94 3,003.31 5,000.1K
11:11 3,003.75 3,003.75 2,999.22 2,999.22 5,079.4K
11:12 2,998.55 2,998.55 2,996.45 2,996.98 3,639.8K
11:13 2,996.62 2,997.76 2,996.62 2,997.01 3,574.7K
11:14 2,996.89 2,996.89 2,995.53 2,995.56 2,721.7K
11:15 2,995.94 2,996.92 2,995.64 2,995.64 3,521.0K
11:16 2,995.89 2,995.89 2,991.60 2,992.25 5,182.3K
11:17 2,992.28 2,992.38 2,990.41 2,990.72 5,071.5K
11:18 2,990.29 2,993.52 2,990.19 2,993.52 4,603.8K
11:19 2,993.84 2,996.49 2,993.84 2,995.04 4,480.8K
11:20 2,994.98 2,995.53 2,993.97 2,994.18 4,386.8K
11:21 2,994.36 2,994.75 2,993.22 2,993.86 4,159.1K
11:22 2,994.14 2,995.26 2,993.78 2,994.76 2,660.7K
11:23 2,994.88 2,994.88 2,990.61 2,990.61 6,944.3K
11:24 2,990.35 2,990.50 2,988.00 2,988.32 4,580.4K
11:25 2,988.33 2,989.50 2,988.22 2,988.22 4,513.7K
11:26 2,988.34 2,988.34 2,984.74 2,986.36 6,919.9K
11:27 2,986.12 2,986.48 2,984.26 2,984.26 4,724.6K
11:28 2,984.36 2,984.50 2,983.47 2,984.00 4,304.0K
11:29 2,984.03 2,985.86 2,983.99 2,985.67 4,455.0K
11:30 2,985.48 2,985.78 2,985.48 2,985.78 153.3K
11:31 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:32 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:33 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:34 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:35 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:36 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:37 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:38 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:39 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:40 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:41 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:42 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:43 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:44 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:45 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:46 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:47 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:48 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:49 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:50 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:51 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:52 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:53 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:54 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:55 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:56 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:57 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:58 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
11:59 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:00 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:01 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:02 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:03 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:04 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:05 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:06 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:07 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:08 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:09 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:10 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:11 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:12 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:13 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:14 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:15 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:16 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:17 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:18 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:19 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:20 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:21 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:22 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:23 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:24 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:25 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:26 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:27 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:28 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:29 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:30 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:31 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:32 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:33 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:34 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:35 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:36 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:37 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:38 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:39 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:40 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:41 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:42 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:43 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:44 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:45 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:46 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:47 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:48 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:49 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:50 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:51 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:52 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:53 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:54 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:55 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:56 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:57 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:58 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
12:59 2,985.78 2,985.78 2,985.78 2,985.78 0.0K
13:00 2,985.78 2,992.57 2,985.60 2,992.57 14,407.1K
13:01 2,992.86 2,999.10 2,992.53 2,998.60 8,164.6K
13:02 2,998.66 2,998.66 2,992.76 2,994.18 5,445.3K
13:03 2,993.45 2,994.77 2,988.49 2,988.49 6,592.3K
13:04 2,987.85 2,991.12 2,987.66 2,987.66 5,173.9K
13:05 2,987.13 2,987.13 2,985.28 2,985.28 6,411.9K
13:06 2,985.15 2,989.36 2,984.21 2,989.36 6,764.7K
13:07 2,989.70 2,996.19 2,989.70 2,995.87 5,641.7K
13:08 2,996.24 2,999.03 2,996.13 2,998.62 5,473.7K
13:09 2,998.65 3,004.04 2,997.29 3,004.01 6,179.3K
13:10 3,003.26 3,003.68 3,002.49 3,003.58 5,983.5K
13:11 3,003.74 3,004.09 3,001.68 3,004.03 5,177.7K
13:12 3,004.15 3,006.75 3,004.15 3,006.36 4,162.9K
13:13 3,006.27 3,007.97 3,005.66 3,006.87 5,466.2K
13:14 3,006.61 3,007.22 3,005.74 3,007.22 4,905.7K
13:15 3,006.85 3,006.85 3,002.55 3,002.55 5,242.1K
13:16 3,002.60 3,006.08 3,002.60 3,005.11 4,384.9K
13:17 3,005.17 3,005.17 3,001.40 3,001.79 4,876.0K
13:18 3,001.94 3,003.64 3,001.10 3,001.20 3,584.6K
13:19 3,000.99 3,000.99 2,998.61 3,000.62 5,640.7K
13:20 3,000.23 3,000.58 2,999.10 2,999.38 3,674.1K
13:21 2,999.27 2,999.27 2,997.59 2,997.70 4,505.8K
13:22 2,997.91 2,997.91 2,996.00 2,997.01 5,392.6K
13:23 2,997.00 2,997.42 2,995.98 2,997.01 5,130.7K
13:24 2,997.04 2,997.27 2,996.41 2,996.86 4,130.2K
13:25 2,997.44 2,997.79 2,996.87 2,997.79 4,097.8K
13:26 2,997.95 3,000.41 2,997.95 2,999.62 7,788.3K
13:27 2,999.89 3,003.73 2,999.89 3,003.29 10,569.4K
13:28 3,002.66 3,002.66 2,999.53 2,999.53 7,567.1K
13:29 2,998.63 2,999.64 2,998.33 2,998.89 15,451.2K
13:30 2,998.94 2,999.42 2,997.30 2,997.98 8,857.2K
13:31 2,998.05 2,998.05 2,994.37 2,994.47 10,191.5K
13:32 2,994.46 2,995.25 2,994.44 2,995.02 18,421.9K
13:33 2,994.38 2,994.75 2,992.16 2,992.17 16,207.9K
13:34 2,992.42 2,994.94 2,992.21 2,994.56 19,833.0K
13:35 2,994.24 2,994.33 2,993.37 2,993.37 13,511.6K
13:36 2,992.95 2,992.95 2,990.99 2,990.99 9,495.5K
13:37 2,990.72 2,990.78 2,990.22 2,990.35 7,382.9K
13:38 2,990.69 2,991.82 2,990.21 2,991.32 8,422.3K
13:39 2,991.69 2,991.75 2,990.31 2,991.67 8,116.9K
13:40 2,991.31 2,991.31 2,988.87 2,988.93 7,639.8K
13:41 2,988.43 2,988.57 2,987.35 2,987.81 5,679.1K
13:42 2,988.01 2,988.92 2,986.05 2,986.40 8,281.0K
13:43 2,986.47 2,986.47 2,985.42 2,986.05 5,750.7K
13:44 2,986.70 2,989.12 2,986.32 2,989.12 7,147.9K
13:45 2,989.39 2,993.48 2,989.39 2,991.55 8,362.7K
13:46 2,991.72 2,994.86 2,991.55 2,994.36 5,763.9K
13:47 2,994.34 2,994.34 2,992.94 2,993.53 5,341.0K
13:48 2,992.68 2,992.68 2,988.09 2,988.12 7,941.4K
13:49 2,988.64 2,988.79 2,987.66 2,987.76 4,951.4K
13:50 2,987.58 2,990.53 2,987.58 2,990.53 5,014.7K
13:51 2,990.72 2,994.82 2,990.72 2,993.21 5,627.8K
13:52 2,993.66 2,995.57 2,993.29 2,995.57 4,736.5K
13:53 2,995.42 2,997.50 2,995.42 2,997.50 4,254.6K
13:54 2,997.63 3,001.01 2,997.57 3,001.01 5,378.5K
13:55 3,001.25 3,002.89 3,000.88 3,002.89 5,741.0K
13:56 3,003.02 3,004.82 3,003.02 3,004.30 7,549.5K
13:57 3,004.04 3,005.35 3,003.04 3,003.19 7,884.3K
13:58 3,002.33 3,002.33 2,998.38 2,998.38 6,076.0K
13:59 2,998.56 3,000.44 2,998.40 2,998.40 4,580.1K
14:00 2,998.32 2,998.37 2,994.26 2,994.70 5,649.5K
14:01 2,994.53 2,995.38 2,993.23 2,994.26 4,540.8K
14:02 2,994.26 2,994.26 2,991.72 2,992.70 4,573.4K
14:03 2,992.69 2,993.09 2,991.33 2,991.60 4,041.7K
14:04 2,991.75 2,992.23 2,991.03 2,991.28 3,367.2K
14:05 2,991.56 2,991.56 2,988.59 2,988.91 5,648.0K
14:06 2,988.84 2,988.84 2,986.97 2,987.15 4,704.0K
14:07 2,987.04 2,988.06 2,986.92 2,987.39 5,259.9K
14:08 2,987.09 2,987.22 2,985.98 2,986.02 5,476.6K
14:09 2,986.44 2,987.41 2,986.06 2,987.14 4,223.4K
14:10 2,987.16 2,987.24 2,982.24 2,982.24 12,890.8K
14:11 2,982.42 2,982.42 2,979.53 2,979.53 10,560.5K
14:12 2,979.18 2,979.19 2,978.03 2,978.03 9,814.8K
14:13 2,978.02 2,979.96 2,977.91 2,979.72 7,306.8K
14:14 2,979.79 2,980.75 2,978.75 2,979.97 6,008.9K
14:15 2,979.86 2,979.86 2,976.62 2,976.68 8,752.8K
14:16 2,976.34 2,978.35 2,976.10 2,977.86 6,487.4K
14:17 2,977.52 2,980.39 2,977.41 2,980.39 5,951.4K
14:18 2,980.49 2,980.49 2,978.30 2,978.65 4,762.4K
14:19 2,978.73 2,980.26 2,978.43 2,980.16 4,616.9K
14:20 2,980.06 2,980.88 2,979.49 2,980.45 4,194.7K
14:21 2,980.37 2,980.49 2,974.18 2,974.73 10,747.9K
14:22 2,975.04 2,975.04 2,973.36 2,973.69 7,971.5K
14:23 2,974.21 2,976.81 2,974.10 2,975.73 8,693.8K
14:24 2,975.77 2,975.77 2,974.20 2,974.42 6,651.6K
14:25 2,974.42 2,975.62 2,974.36 2,974.91 8,808.8K
14:26 2,974.49 2,974.49 2,972.45 2,972.60 7,073.1K
14:27 2,972.34 2,972.84 2,969.73 2,969.73 7,940.2K
14:28 2,969.84 2,979.18 2,969.84 2,979.18 10,593.3K
14:29 2,979.77 2,981.66 2,979.26 2,979.60 6,116.1K
14:30 2,978.29 2,978.29 2,974.88 2,974.88 7,918.4K
14:31 2,974.63 2,974.66 2,972.01 2,972.06 7,711.0K
14:32 2,972.00 2,972.00 2,970.43 2,970.66 5,370.0K
14:33 2,970.85 2,970.85 2,966.49 2,966.57 9,371.5K
14:34 2,965.81 2,965.81 2,961.66 2,962.21 11,733.0K
14:35 2,962.60 2,963.47 2,961.54 2,962.03 11,838.0K
14:36 2,961.92 2,961.94 2,961.03 2,961.43 10,004.6K
14:37 2,961.34 2,961.82 2,960.70 2,960.70 9,561.7K
14:38 2,960.23 2,966.09 2,959.22 2,966.09 13,091.2K
14:39 2,966.34 2,972.54 2,966.34 2,972.54 9,034.8K
14:40 2,972.85 2,976.00 2,972.85 2,976.00 7,682.8K
14:41 2,976.17 2,982.19 2,976.17 2,981.80 6,798.7K
14:42 2,981.65 2,987.59 2,981.65 2,987.59 8,413.5K
14:43 2,987.53 2,989.21 2,987.14 2,989.16 7,111.4K
14:44 2,989.25 2,995.38 2,989.25 2,995.38 8,299.4K
14:45 2,995.51 2,995.92 2,992.48 2,992.81 12,016.5K
14:46 2,992.01 2,992.10 2,989.68 2,991.68 9,274.4K
14:47 2,991.54 3,000.69 2,991.54 3,000.18 9,420.0K
14:48 3,000.37 3,000.75 2,999.92 3,000.38 10,007.7K
14:49 3,000.48 3,003.14 2,999.86 3,002.80 8,936.8K
14:50 3,003.24 3,003.93 3,001.64 3,003.37 10,812.7K
14:51 3,003.92 3,004.18 3,002.07 3,002.97 9,639.9K
14:52 3,002.37 3,003.27 3,002.37 3,002.63 8,770.4K
14:53 3,001.91 3,002.38 2,999.95 3,000.16 8,431.2K
14:54 3,000.01 3,000.83 2,997.77 2,998.49 10,684.3K
14:55 2,998.78 2,999.83 2,998.03 2,999.24 10,234.6K
14:56 2,999.66 2,999.95 2,998.99 2,998.99 14,218.3K
14:57 2,999.53 2,999.98 2,999.53 2,999.98 649.3K
14:58 2,999.98 2,999.98 2,999.98 2,999.98 0.0K
14:59 2,999.98 3,000.62 2,999.62 2,999.62 21,014.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available