SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,001.18 3,001.18 3,001.18 3,001.18 10,137.8K
09:29 3,001.18 3,001.18 3,001.18 3,001.18 0.0K
09:30 3,001.18 3,002.33 2,998.43 2,998.97 42,444.7K
09:31 2,999.71 3,000.56 2,990.84 2,990.84 30,236.5K
09:32 2,991.07 2,994.18 2,990.89 2,992.00 33,553.3K
09:33 2,992.27 2,995.04 2,989.52 2,989.52 31,982.3K
09:34 2,987.38 2,988.95 2,984.71 2,988.95 26,910.5K
09:35 2,990.01 2,990.01 2,985.14 2,985.73 23,585.9K
09:36 2,985.48 2,988.79 2,985.48 2,987.34 22,831.2K
09:37 2,987.64 2,989.16 2,987.62 2,988.56 20,214.5K
09:38 2,989.25 2,994.71 2,989.25 2,993.26 21,355.2K
09:39 2,993.94 2,994.11 2,990.51 2,990.51 20,323.4K
09:40 2,990.82 2,993.31 2,990.74 2,991.42 27,885.5K
09:41 2,991.01 2,992.36 2,989.26 2,992.36 19,808.0K
09:42 2,991.78 2,992.43 2,987.95 2,987.95 15,508.2K
09:43 2,987.48 2,987.48 2,984.45 2,984.72 15,772.2K
09:44 2,985.12 2,986.36 2,982.75 2,982.75 23,964.5K
09:45 2,982.98 2,989.17 2,982.98 2,989.17 21,212.1K
09:46 2,990.04 2,994.07 2,990.04 2,993.22 19,009.5K
09:47 2,993.28 2,998.16 2,993.28 2,997.28 16,221.5K
09:48 2,997.78 3,001.56 2,997.69 3,001.26 15,202.7K
09:49 3,001.82 3,003.26 3,001.74 3,002.31 12,134.5K
09:50 3,002.06 3,002.43 2,998.56 2,998.62 12,584.9K
09:51 2,999.31 2,999.43 2,994.38 2,996.43 11,724.9K
09:52 2,997.82 3,001.18 2,997.53 3,001.14 13,701.2K
09:53 3,001.61 3,008.31 3,001.55 3,008.31 12,971.1K
09:54 3,009.55 3,015.13 3,009.55 3,013.86 18,550.0K
09:55 3,014.23 3,017.17 3,014.04 3,016.28 17,306.7K
09:56 3,016.85 3,017.07 3,015.76 3,015.92 14,371.9K
09:57 3,015.75 3,015.75 3,013.96 3,014.09 10,578.8K
09:58 3,014.63 3,016.90 3,013.30 3,016.52 11,034.9K
09:59 3,016.29 3,025.27 3,016.29 3,025.27 13,996.8K
10:00 3,025.63 3,025.63 3,019.44 3,021.16 14,503.5K
10:01 3,021.61 3,022.16 3,020.77 3,022.02 10,439.2K
10:02 3,022.45 3,022.48 3,018.76 3,019.00 9,676.8K
10:03 3,019.09 3,022.70 3,019.09 3,022.40 11,900.4K
10:04 3,022.52 3,026.81 3,022.52 3,025.87 9,652.5K
10:05 3,025.73 3,026.79 3,025.46 3,026.32 11,451.6K
10:06 3,025.94 3,026.67 3,025.08 3,026.67 8,821.8K
10:07 3,026.60 3,027.14 3,025.98 3,026.24 9,424.0K
10:08 3,026.48 3,026.89 3,020.21 3,020.61 9,868.9K
10:09 3,021.11 3,021.65 3,019.51 3,019.79 8,028.7K
10:10 3,020.25 3,020.31 3,017.99 3,019.59 8,331.6K
10:11 3,019.92 3,021.39 3,018.78 3,019.54 6,873.4K
10:12 3,018.28 3,018.70 3,014.74 3,015.67 10,063.4K
10:13 3,015.76 3,017.87 3,015.76 3,016.92 7,043.2K
10:14 3,016.62 3,018.07 3,015.67 3,018.07 7,901.8K
10:15 3,017.94 3,020.50 3,017.94 3,020.50 7,541.3K
10:16 3,020.38 3,020.59 3,018.00 3,018.37 6,125.1K
10:17 3,018.94 3,019.22 3,016.41 3,016.41 7,824.9K
10:18 3,016.78 3,020.67 3,016.78 3,019.85 8,832.1K
10:19 3,019.16 3,019.91 3,016.52 3,016.52 6,595.2K
10:20 3,016.52 3,017.57 3,015.10 3,015.10 7,494.8K
10:21 3,014.79 3,016.41 3,014.76 3,015.89 4,885.1K
10:22 3,015.99 3,016.97 3,015.78 3,016.31 5,633.2K
10:23 3,016.41 3,018.19 3,016.31 3,018.19 7,561.3K
10:24 3,018.07 3,018.13 3,017.16 3,018.09 5,294.3K
10:25 3,018.58 3,019.67 3,017.88 3,018.99 5,865.9K
10:26 3,018.90 3,019.24 3,018.47 3,018.97 7,836.4K
10:27 3,019.29 3,019.91 3,018.83 3,019.91 6,074.3K
10:28 3,019.82 3,021.27 3,019.82 3,021.27 6,718.2K
10:29 3,021.20 3,021.20 3,019.01 3,019.05 5,508.4K
10:30 3,019.19 3,019.72 3,018.08 3,018.08 9,406.9K
10:31 3,018.06 3,018.71 3,017.18 3,018.54 7,999.2K
10:32 3,018.50 3,018.50 3,017.13 3,018.49 7,476.6K
10:33 3,018.70 3,019.76 3,018.39 3,018.92 7,733.5K
10:34 3,018.65 3,018.65 3,014.31 3,015.52 6,666.0K
10:35 3,015.65 3,017.01 3,015.55 3,016.59 5,167.3K
10:36 3,016.53 3,016.81 3,014.13 3,014.13 7,009.0K
10:37 3,014.09 3,014.24 3,012.58 3,012.58 5,983.3K
10:38 3,012.35 3,012.35 3,010.33 3,011.60 7,928.2K
10:39 3,011.76 3,014.28 3,011.76 3,013.84 6,200.5K
10:40 3,013.66 3,013.66 3,011.82 3,011.82 4,824.3K
10:41 3,011.68 3,011.68 3,010.10 3,010.10 5,555.4K
10:42 3,010.31 3,012.33 3,009.85 3,012.33 5,092.4K
10:43 3,012.30 3,012.30 3,011.15 3,011.28 5,790.6K
10:44 3,010.99 3,013.37 3,010.99 3,013.25 5,332.4K
10:45 3,013.10 3,013.95 3,012.94 3,013.95 4,723.7K
10:46 3,014.10 3,014.25 3,010.85 3,011.26 6,528.6K
10:47 3,011.53 3,012.67 3,011.40 3,012.10 5,757.0K
10:48 3,012.50 3,013.79 3,012.37 3,013.12 4,913.1K
10:49 3,013.13 3,013.73 3,012.56 3,013.54 6,344.1K
10:50 3,013.58 3,014.93 3,013.34 3,014.73 5,744.7K
10:51 3,014.29 3,014.29 3,013.01 3,013.70 4,831.5K
10:52 3,014.00 3,014.00 3,012.06 3,012.78 5,517.6K
10:53 3,012.38 3,015.34 3,012.38 3,015.24 5,619.0K
10:54 3,014.80 3,017.39 3,014.48 3,017.39 7,045.6K
10:55 3,017.83 3,018.58 3,016.65 3,016.69 4,272.3K
10:56 3,016.71 3,018.42 3,016.71 3,018.42 3,496.0K
10:57 3,018.51 3,019.45 3,018.02 3,019.18 4,627.9K
10:58 3,018.70 3,018.83 3,016.18 3,016.21 5,626.9K
10:59 3,016.22 3,016.22 3,013.69 3,013.82 5,103.7K
11:00 3,013.97 3,014.08 3,013.12 3,014.08 4,047.1K
11:01 3,013.84 3,015.22 3,012.71 3,012.84 5,550.1K
11:02 3,012.59 3,013.02 3,011.70 3,012.98 4,556.1K
11:03 3,012.83 3,012.94 3,011.80 3,012.39 4,116.8K
11:04 3,012.51 3,014.85 3,011.94 3,014.85 4,615.8K
11:05 3,014.79 3,015.17 3,014.47 3,014.47 2,923.7K
11:06 3,014.53 3,017.95 3,014.53 3,017.63 4,688.1K
11:07 3,017.20 3,017.20 3,016.63 3,017.04 3,385.4K
11:08 3,016.71 3,019.37 3,016.71 3,019.37 3,063.7K
11:09 3,019.17 3,019.58 3,018.20 3,018.46 2,535.2K
11:10 3,018.51 3,020.36 3,018.21 3,020.36 5,180.9K
11:11 3,020.22 3,020.22 3,018.23 3,018.44 5,152.0K
11:12 3,018.25 3,019.97 3,018.19 3,019.18 5,213.2K
11:13 3,018.62 3,018.92 3,017.71 3,017.75 4,191.3K
11:14 3,018.06 3,021.00 3,018.06 3,020.91 4,062.2K
11:15 3,021.19 3,021.20 3,016.98 3,017.27 5,665.8K
11:16 3,017.24 3,018.78 3,016.43 3,018.74 4,574.2K
11:17 3,017.38 3,017.94 3,016.16 3,016.54 3,220.9K
11:18 3,016.54 3,017.85 3,016.26 3,017.85 3,975.9K
11:19 3,017.83 3,018.80 3,017.70 3,018.80 3,761.8K
11:20 3,018.70 3,024.04 3,018.33 3,024.04 6,101.4K
11:21 3,024.08 3,028.76 3,024.08 3,028.61 5,452.4K
11:22 3,028.53 3,028.61 3,026.24 3,027.40 3,337.7K
11:23 3,027.09 3,027.18 3,026.17 3,026.82 2,798.0K
11:24 3,026.62 3,026.66 3,025.09 3,025.61 2,698.7K
11:25 3,025.04 3,025.04 3,021.38 3,021.92 4,321.2K
11:26 3,021.52 3,022.61 3,021.39 3,022.38 2,644.6K
11:27 3,022.62 3,024.70 3,021.94 3,024.70 2,791.2K
11:28 3,024.48 3,025.11 3,023.62 3,025.04 2,985.1K
11:29 3,025.40 3,029.16 3,025.40 3,028.36 3,151.8K
11:30 3,028.80 3,028.80 3,028.80 3,028.80 276.9K
11:31 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:32 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:33 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:34 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:35 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:36 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:37 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:38 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:39 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:40 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:41 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:42 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:43 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:44 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:45 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:46 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:47 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:48 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:49 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:50 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:51 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:52 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:53 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:54 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:55 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:56 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:57 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:58 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
11:59 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:00 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:01 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:02 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:03 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:04 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:05 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:06 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:07 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:08 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:09 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:10 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:11 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:12 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:13 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:14 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:15 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:16 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:17 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:18 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:19 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:20 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:21 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:22 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:23 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:24 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:25 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:26 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:27 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:28 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:29 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:30 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:31 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:32 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:33 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:34 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:35 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:36 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:37 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:38 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:39 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:40 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:41 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:42 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:43 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:44 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:45 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:46 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:47 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:48 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:49 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:50 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:51 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:52 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:53 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:54 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:55 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:56 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:57 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:58 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
12:59 3,028.80 3,028.80 3,028.80 3,028.80 0.0K
13:00 3,028.80 3,042.76 3,028.80 3,041.49 31,075.9K
13:01 3,041.02 3,045.68 3,041.02 3,045.26 11,463.9K
13:02 3,045.77 3,045.77 3,040.31 3,040.31 8,324.0K
13:03 3,039.92 3,039.92 3,037.48 3,039.64 6,400.9K
13:04 3,040.12 3,041.66 3,039.04 3,039.04 6,954.5K
13:05 3,039.00 3,039.00 3,036.94 3,037.78 4,555.9K
13:06 3,037.93 3,039.88 3,037.56 3,038.94 4,298.8K
13:07 3,038.79 3,038.93 3,035.73 3,035.73 10,550.3K
13:08 3,035.79 3,035.85 3,033.28 3,035.59 5,961.7K
13:09 3,036.19 3,037.35 3,035.64 3,035.96 4,609.8K
13:10 3,035.57 3,037.47 3,035.00 3,037.21 6,266.3K
13:11 3,037.49 3,037.49 3,035.31 3,035.31 6,409.4K
13:12 3,035.24 3,035.24 3,033.25 3,033.82 6,189.2K
13:13 3,032.72 3,033.30 3,031.92 3,032.61 7,900.4K
13:14 3,033.19 3,036.47 3,033.12 3,035.67 6,367.9K
13:15 3,035.99 3,037.93 3,035.74 3,037.48 5,100.3K
13:16 3,036.83 3,036.83 3,035.70 3,035.78 6,773.9K
13:17 3,035.80 3,035.80 3,033.59 3,033.59 6,650.4K
13:18 3,034.05 3,036.82 3,033.68 3,036.82 5,442.9K
13:19 3,036.42 3,037.54 3,036.40 3,036.41 4,860.5K
13:20 3,036.77 3,037.01 3,035.83 3,036.13 5,399.7K
13:21 3,036.13 3,039.04 3,035.68 3,039.04 4,004.7K
13:22 3,038.58 3,039.84 3,038.26 3,039.84 4,005.4K
13:23 3,039.61 3,039.99 3,038.88 3,039.31 4,608.2K
13:24 3,039.64 3,040.25 3,038.46 3,038.46 3,673.0K
13:25 3,038.37 3,038.46 3,036.76 3,036.81 4,616.4K
13:26 3,036.64 3,037.72 3,035.89 3,037.45 3,683.4K
13:27 3,037.26 3,039.06 3,036.95 3,038.26 3,698.3K
13:28 3,038.43 3,038.85 3,037.42 3,037.66 3,662.4K
13:29 3,037.53 3,037.68 3,036.43 3,036.72 3,809.5K
13:30 3,036.40 3,039.25 3,036.40 3,039.13 3,926.0K
13:31 3,039.56 3,043.20 3,039.56 3,041.55 6,681.3K
13:32 3,041.44 3,041.80 3,039.72 3,039.99 6,160.7K
13:33 3,039.55 3,040.00 3,037.86 3,037.86 4,127.6K
13:34 3,037.92 3,038.98 3,037.72 3,038.88 3,028.4K
13:35 3,038.84 3,038.98 3,037.64 3,037.85 3,241.3K
13:36 3,037.95 3,038.52 3,037.21 3,038.17 3,777.7K
13:37 3,038.20 3,039.01 3,037.89 3,038.83 2,582.7K
13:38 3,039.06 3,039.42 3,038.13 3,038.43 5,599.9K
13:39 3,038.29 3,038.58 3,037.84 3,038.31 5,523.0K
13:40 3,038.21 3,040.53 3,038.21 3,040.18 10,572.5K
13:41 3,040.55 3,040.55 3,037.78 3,038.35 10,934.9K
13:42 3,038.56 3,039.28 3,037.95 3,039.06 7,619.0K
13:43 3,039.43 3,041.12 3,039.43 3,040.89 8,768.2K
13:44 3,040.84 3,041.52 3,040.48 3,041.28 6,919.7K
13:45 3,041.41 3,041.72 3,040.97 3,040.97 5,409.8K
13:46 3,041.07 3,042.96 3,041.05 3,042.96 5,217.6K
13:47 3,042.96 3,043.50 3,042.79 3,043.50 5,278.7K
13:48 3,043.67 3,045.22 3,043.50 3,045.04 5,580.8K
13:49 3,044.92 3,045.00 3,043.07 3,043.78 4,323.7K
13:50 3,043.54 3,044.46 3,042.77 3,043.15 6,676.5K
13:51 3,043.21 3,043.64 3,041.30 3,042.24 10,314.1K
13:52 3,042.30 3,042.30 3,041.56 3,042.23 2,912.2K
13:53 3,041.83 3,042.70 3,041.37 3,041.68 3,122.2K
13:54 3,042.89 3,044.28 3,042.87 3,044.28 5,426.8K
13:55 3,043.92 3,044.10 3,043.04 3,044.09 4,146.4K
13:56 3,044.13 3,047.84 3,044.13 3,047.39 8,608.4K
13:57 3,047.66 3,049.80 3,047.54 3,049.80 5,498.0K
13:58 3,049.76 3,050.01 3,048.60 3,048.70 8,306.3K
13:59 3,049.02 3,049.02 3,048.14 3,048.68 5,747.9K
14:00 3,048.58 3,051.16 3,048.44 3,051.16 7,874.7K
14:01 3,051.14 3,051.99 3,051.14 3,051.59 5,125.5K
14:02 3,051.08 3,052.24 3,050.18 3,051.69 7,293.6K
14:03 3,051.97 3,053.72 3,051.97 3,053.10 6,215.6K
14:04 3,053.26 3,053.60 3,051.86 3,052.74 6,281.2K
14:05 3,052.62 3,053.18 3,052.36 3,052.86 4,903.6K
14:06 3,052.43 3,054.33 3,051.97 3,054.33 6,290.2K
14:07 3,054.00 3,055.65 3,054.00 3,054.26 8,880.3K
14:08 3,054.52 3,055.57 3,054.52 3,054.69 7,195.5K
14:09 3,054.62 3,055.72 3,054.52 3,054.52 8,099.7K
14:10 3,054.52 3,054.66 3,053.43 3,054.31 5,618.6K
14:11 3,054.60 3,056.47 3,054.60 3,055.29 6,210.7K
14:12 3,055.26 3,056.43 3,055.26 3,055.70 7,732.8K
14:13 3,056.11 3,056.11 3,052.08 3,052.45 8,571.4K
14:14 3,052.24 3,052.99 3,051.72 3,052.06 6,369.9K
14:15 3,051.85 3,056.37 3,051.85 3,056.09 7,097.4K
14:16 3,055.73 3,055.73 3,053.56 3,053.71 4,031.6K
14:17 3,053.94 3,053.94 3,052.67 3,052.67 3,569.9K
14:18 3,053.09 3,054.19 3,052.78 3,053.56 4,086.0K
14:19 3,053.61 3,053.61 3,052.22 3,053.15 6,793.8K
14:20 3,053.70 3,054.10 3,052.77 3,053.17 6,302.2K
14:21 3,053.19 3,055.54 3,053.19 3,055.54 5,427.9K
14:22 3,055.85 3,056.93 3,055.42 3,056.62 7,878.1K
14:23 3,056.93 3,057.35 3,056.71 3,057.19 5,393.8K
14:24 3,056.82 3,057.50 3,056.19 3,056.19 4,873.6K
14:25 3,056.32 3,058.23 3,056.06 3,057.65 7,973.7K
14:26 3,058.05 3,058.42 3,056.92 3,056.92 7,252.6K
14:27 3,056.82 3,057.61 3,056.56 3,056.93 5,609.3K
14:28 3,057.09 3,059.70 3,057.09 3,059.06 6,811.1K
14:29 3,059.12 3,059.56 3,058.72 3,058.72 5,902.5K
14:30 3,058.81 3,060.15 3,058.81 3,059.92 8,310.6K
14:31 3,059.59 3,060.67 3,059.59 3,059.96 6,837.1K
14:32 3,059.91 3,062.13 3,059.91 3,062.02 7,459.8K
14:33 3,061.80 3,062.73 3,061.38 3,061.38 8,721.7K
14:34 3,060.65 3,060.65 3,058.41 3,058.41 8,793.9K
14:35 3,058.12 3,058.20 3,056.14 3,057.19 8,857.4K
14:36 3,057.10 3,057.23 3,054.81 3,054.81 7,149.7K
14:37 3,054.80 3,059.30 3,054.80 3,058.70 7,619.0K
14:38 3,058.60 3,059.02 3,057.76 3,058.30 5,820.8K
14:39 3,058.99 3,059.59 3,058.61 3,059.11 7,234.3K
14:40 3,059.85 3,062.47 3,059.85 3,061.86 8,343.2K
14:41 3,061.45 3,062.17 3,061.16 3,061.53 5,874.6K
14:42 3,062.00 3,062.33 3,061.06 3,061.85 6,435.1K
14:43 3,061.92 3,062.22 3,060.80 3,060.80 6,914.1K
14:44 3,060.87 3,062.03 3,060.82 3,060.91 7,836.7K
14:45 3,060.96 3,060.96 3,059.24 3,059.60 7,811.5K
14:46 3,060.11 3,060.14 3,059.11 3,059.11 6,320.9K
14:47 3,059.89 3,061.64 3,059.74 3,060.41 11,303.9K
14:48 3,060.10 3,060.65 3,060.03 3,060.03 5,855.2K
14:49 3,060.41 3,060.41 3,059.00 3,059.08 7,049.0K
14:50 3,059.27 3,059.33 3,058.46 3,058.85 9,429.4K
14:51 3,058.91 3,058.91 3,057.36 3,057.63 9,491.2K
14:52 3,057.45 3,057.45 3,056.51 3,056.66 10,627.1K
14:53 3,056.46 3,056.46 3,055.68 3,055.68 11,646.9K
14:54 3,056.42 3,056.66 3,055.96 3,056.66 10,744.8K
14:55 3,057.10 3,057.10 3,056.17 3,056.47 12,477.5K
14:56 3,056.52 3,058.43 3,056.52 3,058.31 13,838.1K
14:57 3,058.39 3,058.42 3,058.39 3,058.42 908.4K
14:58 3,058.42 3,058.42 3,058.42 3,058.42 0.0K
14:59 3,058.42 3,060.25 3,058.42 3,060.25 22,066.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available