3,161.18
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:28 | 3,078.88 | 3,078.88 | 3,078.88 | 3,078.88 | 10,106.1K |
| 09:29 | 3,078.88 | 3,078.88 | 3,078.88 | 3,078.88 | 0.0K |
| 09:30 | 3,079.29 | 3,080.00 | 3,076.12 | 3,078.36 | 40,555.0K |
| 09:31 | 3,078.22 | 3,091.16 | 3,078.22 | 3,089.78 | 38,836.8K |
| 09:32 | 3,088.31 | 3,088.31 | 3,082.03 | 3,082.11 | 32,103.8K |
| 09:33 | 3,082.22 | 3,082.84 | 3,079.34 | 3,082.53 | 22,801.3K |
| 09:34 | 3,081.98 | 3,083.91 | 3,081.98 | 3,082.06 | 24,243.7K |
| 09:35 | 3,082.46 | 3,083.44 | 3,080.32 | 3,083.44 | 22,394.7K |
| 09:36 | 3,082.79 | 3,090.58 | 3,082.13 | 3,090.58 | 21,554.9K |
| 09:37 | 3,090.47 | 3,090.88 | 3,084.77 | 3,086.40 | 20,239.8K |
| 09:38 | 3,086.42 | 3,086.42 | 3,081.73 | 3,083.60 | 18,817.6K |
| 09:39 | 3,083.77 | 3,084.78 | 3,082.83 | 3,084.43 | 15,630.1K |
| 09:40 | 3,084.68 | 3,089.42 | 3,084.68 | 3,087.40 | 16,333.5K |
| 09:41 | 3,086.82 | 3,088.42 | 3,086.61 | 3,088.42 | 13,842.0K |
| 09:42 | 3,088.52 | 3,090.15 | 3,087.42 | 3,088.14 | 13,826.7K |
| 09:43 | 3,088.43 | 3,090.18 | 3,087.90 | 3,087.90 | 10,156.8K |
| 09:44 | 3,087.99 | 3,087.99 | 3,085.47 | 3,087.46 | 16,388.0K |
| 09:45 | 3,087.74 | 3,087.99 | 3,084.80 | 3,087.99 | 16,933.1K |
| 09:46 | 3,088.17 | 3,093.47 | 3,088.17 | 3,091.95 | 15,554.8K |
| 09:47 | 3,091.81 | 3,092.73 | 3,089.83 | 3,092.47 | 11,793.0K |
| 09:48 | 3,092.98 | 3,094.04 | 3,091.94 | 3,092.10 | 13,646.8K |
| 09:49 | 3,092.05 | 3,092.41 | 3,090.99 | 3,092.39 | 12,280.5K |
| 09:50 | 3,092.32 | 3,094.88 | 3,092.32 | 3,093.76 | 12,049.9K |
| 09:51 | 3,093.14 | 3,093.94 | 3,092.77 | 3,092.84 | 12,240.5K |
| 09:52 | 3,093.12 | 3,093.12 | 3,088.54 | 3,088.81 | 12,765.9K |
| 09:53 | 3,088.91 | 3,089.89 | 3,088.91 | 3,089.28 | 10,338.1K |
| 09:54 | 3,089.21 | 3,092.17 | 3,089.10 | 3,091.41 | 10,549.5K |
| 09:55 | 3,091.66 | 3,093.64 | 3,090.60 | 3,093.34 | 10,328.3K |
| 09:56 | 3,093.15 | 3,093.15 | 3,090.06 | 3,091.33 | 10,303.4K |
| 09:57 | 3,090.60 | 3,092.57 | 3,090.60 | 3,092.57 | 7,982.5K |
| 09:58 | 3,091.58 | 3,092.43 | 3,090.61 | 3,091.25 | 8,771.3K |
| 09:59 | 3,091.50 | 3,092.42 | 3,090.65 | 3,091.36 | 9,519.6K |
| 10:00 | 3,090.99 | 3,093.63 | 3,090.99 | 3,092.37 | 9,688.5K |
| 10:01 | 3,092.81 | 3,093.06 | 3,090.90 | 3,091.27 | 8,573.2K |
| 10:02 | 3,091.16 | 3,092.90 | 3,091.16 | 3,092.54 | 8,291.7K |
| 10:03 | 3,092.71 | 3,092.71 | 3,090.72 | 3,090.72 | 6,187.7K |
| 10:04 | 3,090.78 | 3,091.15 | 3,089.95 | 3,090.26 | 11,500.6K |
| 10:05 | 3,090.10 | 3,090.91 | 3,089.14 | 3,090.16 | 9,733.9K |
| 10:06 | 3,089.97 | 3,091.00 | 3,089.77 | 3,091.00 | 6,593.0K |
| 10:07 | 3,091.21 | 3,092.91 | 3,090.53 | 3,092.91 | 8,199.7K |
| 10:08 | 3,093.06 | 3,093.06 | 3,090.97 | 3,091.93 | 5,586.8K |
| 10:09 | 3,091.85 | 3,092.66 | 3,091.74 | 3,092.43 | 6,276.7K |
| 10:10 | 3,092.26 | 3,092.26 | 3,090.90 | 3,091.37 | 7,612.1K |
| 10:11 | 3,091.55 | 3,094.45 | 3,091.48 | 3,094.45 | 6,990.3K |
| 10:12 | 3,094.52 | 3,096.63 | 3,094.52 | 3,096.63 | 6,944.3K |
| 10:13 | 3,096.44 | 3,097.30 | 3,096.08 | 3,096.12 | 7,235.4K |
| 10:14 | 3,096.26 | 3,097.12 | 3,095.49 | 3,097.05 | 7,128.5K |
| 10:15 | 3,097.13 | 3,099.86 | 3,096.98 | 3,099.51 | 7,756.7K |
| 10:16 | 3,099.80 | 3,099.92 | 3,098.92 | 3,099.44 | 8,210.1K |
| 10:17 | 3,099.71 | 3,102.15 | 3,099.71 | 3,101.49 | 9,830.4K |
| 10:18 | 3,101.58 | 3,102.56 | 3,100.82 | 3,100.82 | 8,761.5K |
| 10:19 | 3,100.64 | 3,100.64 | 3,096.65 | 3,096.65 | 11,002.4K |
| 10:20 | 3,096.23 | 3,096.39 | 3,094.22 | 3,094.22 | 9,762.5K |
| 10:21 | 3,093.36 | 3,095.00 | 3,093.13 | 3,094.59 | 7,819.4K |
| 10:22 | 3,094.55 | 3,096.74 | 3,094.39 | 3,096.18 | 9,543.8K |
| 10:23 | 3,096.14 | 3,098.15 | 3,095.66 | 3,097.78 | 9,589.7K |
| 10:24 | 3,097.55 | 3,099.37 | 3,097.55 | 3,099.04 | 8,480.4K |
| 10:25 | 3,099.06 | 3,100.97 | 3,099.06 | 3,100.76 | 10,499.5K |
| 10:26 | 3,100.46 | 3,100.46 | 3,099.55 | 3,099.60 | 7,771.1K |
| 10:27 | 3,099.89 | 3,100.26 | 3,098.91 | 3,099.29 | 10,723.3K |
| 10:28 | 3,099.78 | 3,099.78 | 3,098.25 | 3,098.99 | 7,754.3K |
| 10:29 | 3,098.94 | 3,099.20 | 3,098.15 | 3,099.20 | 8,889.3K |
| 10:30 | 3,099.26 | 3,101.35 | 3,098.64 | 3,101.35 | 8,537.4K |
| 10:31 | 3,101.38 | 3,104.07 | 3,101.33 | 3,101.58 | 7,815.3K |
| 10:32 | 3,101.21 | 3,103.00 | 3,100.94 | 3,102.49 | 7,398.5K |
| 10:33 | 3,102.29 | 3,104.59 | 3,102.29 | 3,102.60 | 6,296.4K |
| 10:34 | 3,102.46 | 3,105.29 | 3,102.46 | 3,105.01 | 7,135.8K |
| 10:35 | 3,104.68 | 3,105.12 | 3,103.08 | 3,103.08 | 9,028.9K |
| 10:36 | 3,103.19 | 3,104.64 | 3,103.19 | 3,103.25 | 6,852.3K |
| 10:37 | 3,102.88 | 3,102.98 | 3,100.31 | 3,101.75 | 5,528.6K |
| 10:38 | 3,101.84 | 3,105.04 | 3,101.84 | 3,105.04 | 8,381.7K |
| 10:39 | 3,105.03 | 3,106.06 | 3,104.67 | 3,105.66 | 8,961.4K |
| 10:40 | 3,105.13 | 3,105.13 | 3,103.70 | 3,103.70 | 7,377.1K |
| 10:41 | 3,104.04 | 3,107.90 | 3,103.58 | 3,107.82 | 7,022.8K |
| 10:42 | 3,108.07 | 3,109.79 | 3,107.46 | 3,109.57 | 7,075.6K |
| 10:43 | 3,108.97 | 3,109.89 | 3,108.50 | 3,109.32 | 6,522.4K |
| 10:44 | 3,109.37 | 3,109.83 | 3,109.03 | 3,109.11 | 7,068.0K |
| 10:45 | 3,109.42 | 3,109.42 | 3,105.96 | 3,105.96 | 7,484.0K |
| 10:46 | 3,106.33 | 3,108.98 | 3,105.73 | 3,108.79 | 8,609.5K |
| 10:47 | 3,108.60 | 3,108.62 | 3,107.77 | 3,108.10 | 5,057.5K |
| 10:48 | 3,108.79 | 3,109.66 | 3,107.47 | 3,107.47 | 6,471.1K |
| 10:49 | 3,107.04 | 3,109.38 | 3,106.97 | 3,109.38 | 4,656.7K |
| 10:50 | 3,109.66 | 3,110.18 | 3,108.38 | 3,109.81 | 5,774.7K |
| 10:51 | 3,109.83 | 3,110.44 | 3,105.91 | 3,106.60 | 10,702.6K |
| 10:52 | 3,106.07 | 3,106.11 | 3,102.64 | 3,102.64 | 7,308.4K |
| 10:53 | 3,103.15 | 3,103.49 | 3,102.34 | 3,102.34 | 5,358.8K |
| 10:54 | 3,101.91 | 3,103.98 | 3,101.85 | 3,103.46 | 5,490.8K |
| 10:55 | 3,103.65 | 3,104.61 | 3,103.65 | 3,104.09 | 5,612.4K |
| 10:56 | 3,103.24 | 3,104.16 | 3,103.04 | 3,103.40 | 4,675.8K |
| 10:57 | 3,103.07 | 3,106.52 | 3,102.99 | 3,106.52 | 4,489.8K |
| 10:58 | 3,106.62 | 3,107.95 | 3,106.56 | 3,107.95 | 5,789.7K |
| 10:59 | 3,107.78 | 3,108.04 | 3,106.68 | 3,107.18 | 6,380.4K |
| 11:00 | 3,107.74 | 3,108.79 | 3,107.74 | 3,108.47 | 8,089.5K |
| 11:01 | 3,108.15 | 3,108.54 | 3,107.24 | 3,107.24 | 8,992.0K |
| 11:02 | 3,107.52 | 3,107.52 | 3,105.58 | 3,106.02 | 7,724.9K |
| 11:03 | 3,106.49 | 3,109.63 | 3,106.49 | 3,108.80 | 8,334.6K |
| 11:04 | 3,108.49 | 3,108.49 | 3,107.01 | 3,107.24 | 5,116.5K |
| 11:05 | 3,107.78 | 3,108.99 | 3,107.77 | 3,108.60 | 5,892.6K |
| 11:06 | 3,109.41 | 3,111.63 | 3,109.10 | 3,110.79 | 7,624.2K |
| 11:07 | 3,110.76 | 3,111.21 | 3,109.21 | 3,109.93 | 4,407.7K |
| 11:08 | 3,110.18 | 3,110.18 | 3,107.58 | 3,107.73 | 4,623.7K |
| 11:09 | 3,107.30 | 3,107.48 | 3,106.38 | 3,106.49 | 5,209.6K |
| 11:10 | 3,106.28 | 3,107.52 | 3,106.28 | 3,106.95 | 5,228.3K |
| 11:11 | 3,107.24 | 3,107.26 | 3,106.49 | 3,107.05 | 5,288.6K |
| 11:12 | 3,107.17 | 3,108.45 | 3,105.84 | 3,105.97 | 9,258.4K |
| 11:13 | 3,105.67 | 3,106.04 | 3,104.30 | 3,104.30 | 9,325.2K |
| 11:14 | 3,104.16 | 3,104.72 | 3,103.71 | 3,104.48 | 6,570.0K |
| 11:15 | 3,104.18 | 3,105.53 | 3,103.94 | 3,105.53 | 4,442.8K |
| 11:16 | 3,105.25 | 3,107.23 | 3,104.79 | 3,107.23 | 6,687.3K |
| 11:17 | 3,106.99 | 3,107.87 | 3,106.55 | 3,106.61 | 5,042.8K |
| 11:18 | 3,106.47 | 3,106.47 | 3,104.05 | 3,104.13 | 5,970.6K |
| 11:19 | 3,103.70 | 3,104.68 | 3,103.18 | 3,104.68 | 5,220.1K |
| 11:20 | 3,104.51 | 3,106.59 | 3,104.13 | 3,106.27 | 5,711.4K |
| 11:21 | 3,106.64 | 3,108.35 | 3,106.64 | 3,108.31 | 6,610.0K |
| 11:22 | 3,108.46 | 3,108.46 | 3,106.25 | 3,106.45 | 4,695.1K |
| 11:23 | 3,106.27 | 3,106.27 | 3,104.25 | 3,105.21 | 6,825.4K |
| 11:24 | 3,105.13 | 3,106.21 | 3,104.85 | 3,105.72 | 7,985.8K |
| 11:25 | 3,105.56 | 3,105.56 | 3,102.34 | 3,102.70 | 6,946.3K |
| 11:26 | 3,102.01 | 3,103.20 | 3,101.61 | 3,101.82 | 7,959.4K |
| 11:27 | 3,101.72 | 3,102.28 | 3,101.41 | 3,101.72 | 6,740.7K |
| 11:28 | 3,102.25 | 3,105.81 | 3,102.01 | 3,105.79 | 8,313.1K |
| 11:29 | 3,105.89 | 3,110.37 | 3,105.89 | 3,110.37 | 8,250.8K |
| 11:30 | 3,110.45 | 3,110.45 | 3,110.21 | 3,110.21 | 237.5K |
| 11:31 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:32 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:33 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:34 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:35 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:36 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:37 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:38 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:39 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:40 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:41 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:42 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:43 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:44 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:45 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:46 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:47 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:48 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:49 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:50 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:51 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:52 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:53 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:54 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:55 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:56 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:57 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:58 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 11:59 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:00 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:01 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:02 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:03 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:04 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:05 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:06 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:07 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:08 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:09 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:10 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:11 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:12 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:13 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:14 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:15 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:16 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:17 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:18 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:19 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:20 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:21 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:22 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:23 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:24 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:25 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:26 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:27 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:28 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:29 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:30 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:31 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:32 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:33 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:34 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:35 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:36 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:37 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:38 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:39 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:40 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:41 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:42 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:43 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:44 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:45 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:46 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:47 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:48 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:49 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:50 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:51 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:52 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:53 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:54 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:55 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:56 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:57 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:58 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 12:59 | 3,110.21 | 3,110.21 | 3,110.21 | 3,110.21 | 0.0K |
| 13:00 | 3,110.21 | 3,111.26 | 3,107.92 | 3,109.70 | 16,845.3K |
| 13:01 | 3,109.50 | 3,113.23 | 3,109.50 | 3,112.53 | 11,255.7K |
| 13:02 | 3,112.38 | 3,113.46 | 3,111.15 | 3,112.12 | 8,140.7K |
| 13:03 | 3,111.83 | 3,114.26 | 3,111.83 | 3,113.46 | 6,700.3K |
| 13:04 | 3,112.83 | 3,113.30 | 3,111.25 | 3,113.17 | 6,361.0K |
| 13:05 | 3,113.13 | 3,116.56 | 3,113.13 | 3,116.45 | 5,907.1K |
| 13:06 | 3,116.68 | 3,120.53 | 3,116.43 | 3,120.53 | 7,788.2K |
| 13:07 | 3,120.51 | 3,122.59 | 3,119.85 | 3,122.39 | 8,378.9K |
| 13:08 | 3,122.12 | 3,123.18 | 3,121.55 | 3,122.38 | 7,621.8K |
| 13:09 | 3,122.35 | 3,122.48 | 3,120.63 | 3,122.09 | 8,343.1K |
| 13:10 | 3,122.23 | 3,122.30 | 3,119.20 | 3,119.20 | 9,215.9K |
| 13:11 | 3,119.28 | 3,119.90 | 3,119.26 | 3,119.35 | 6,353.4K |
| 13:12 | 3,119.38 | 3,119.38 | 3,116.25 | 3,116.66 | 15,118.3K |
| 13:13 | 3,116.38 | 3,116.38 | 3,115.00 | 3,115.00 | 7,418.4K |
| 13:14 | 3,115.02 | 3,115.02 | 3,113.27 | 3,114.16 | 7,480.0K |
| 13:15 | 3,113.10 | 3,113.79 | 3,111.67 | 3,111.67 | 7,437.4K |
| 13:16 | 3,111.62 | 3,111.62 | 3,107.03 | 3,107.15 | 10,798.0K |
| 13:17 | 3,107.50 | 3,107.67 | 3,105.22 | 3,106.24 | 8,275.1K |
| 13:18 | 3,105.69 | 3,105.69 | 3,103.34 | 3,103.34 | 7,559.9K |
| 13:19 | 3,103.03 | 3,105.29 | 3,103.03 | 3,105.29 | 6,035.3K |
| 13:20 | 3,106.24 | 3,107.00 | 3,105.08 | 3,105.08 | 5,966.7K |
| 13:21 | 3,105.12 | 3,106.60 | 3,104.65 | 3,104.65 | 5,625.1K |
| 13:22 | 3,104.61 | 3,104.61 | 3,101.77 | 3,102.08 | 4,080.1K |
| 13:23 | 3,101.99 | 3,101.99 | 3,096.86 | 3,097.07 | 11,506.1K |
| 13:24 | 3,096.73 | 3,097.65 | 3,096.43 | 3,096.97 | 7,238.5K |
| 13:25 | 3,097.04 | 3,097.04 | 3,095.80 | 3,095.84 | 5,824.5K |
| 13:26 | 3,096.00 | 3,097.20 | 3,095.60 | 3,096.33 | 6,458.9K |
| 13:27 | 3,096.33 | 3,097.38 | 3,096.12 | 3,097.10 | 4,472.9K |
| 13:28 | 3,097.16 | 3,097.92 | 3,096.75 | 3,097.24 | 5,259.1K |
| 13:29 | 3,097.62 | 3,099.76 | 3,097.40 | 3,099.38 | 4,864.8K |
| 13:30 | 3,099.56 | 3,099.88 | 3,098.05 | 3,098.05 | 5,635.0K |
| 13:31 | 3,098.03 | 3,098.03 | 3,094.81 | 3,094.81 | 7,557.9K |
| 13:32 | 3,093.68 | 3,093.68 | 3,088.90 | 3,089.90 | 10,173.6K |
| 13:33 | 3,089.56 | 3,090.85 | 3,089.45 | 3,090.56 | 9,266.9K |
| 13:34 | 3,090.68 | 3,094.81 | 3,090.68 | 3,094.81 | 6,758.2K |
| 13:35 | 3,094.66 | 3,094.66 | 3,092.38 | 3,093.77 | 4,462.5K |
| 13:36 | 3,093.14 | 3,093.25 | 3,092.43 | 3,092.75 | 4,244.3K |
| 13:37 | 3,092.54 | 3,092.85 | 3,091.88 | 3,092.15 | 6,209.2K |
| 13:38 | 3,091.81 | 3,092.49 | 3,091.52 | 3,091.77 | 5,369.6K |
| 13:39 | 3,091.68 | 3,093.28 | 3,091.68 | 3,093.28 | 5,639.3K |
| 13:40 | 3,093.35 | 3,093.35 | 3,091.18 | 3,091.86 | 6,033.2K |
| 13:41 | 3,091.80 | 3,095.89 | 3,091.65 | 3,095.45 | 8,292.6K |
| 13:42 | 3,096.07 | 3,097.37 | 3,095.18 | 3,097.16 | 4,062.8K |
| 13:43 | 3,097.08 | 3,097.68 | 3,095.04 | 3,096.71 | 6,175.7K |
| 13:44 | 3,096.69 | 3,097.56 | 3,096.25 | 3,096.41 | 3,378.6K |
| 13:45 | 3,095.66 | 3,095.91 | 3,093.31 | 3,093.31 | 6,922.9K |
| 13:46 | 3,093.31 | 3,093.31 | 3,091.86 | 3,092.02 | 5,424.6K |
| 13:47 | 3,092.09 | 3,092.15 | 3,090.88 | 3,090.88 | 4,569.6K |
| 13:48 | 3,091.03 | 3,091.85 | 3,090.69 | 3,091.28 | 4,894.9K |
| 13:49 | 3,091.35 | 3,094.22 | 3,091.35 | 3,094.22 | 3,950.8K |
| 13:50 | 3,094.23 | 3,095.88 | 3,094.13 | 3,095.88 | 4,514.9K |
| 13:51 | 3,095.70 | 3,099.32 | 3,095.45 | 3,099.28 | 7,398.9K |
| 13:52 | 3,099.47 | 3,100.35 | 3,098.91 | 3,098.91 | 8,991.1K |
| 13:53 | 3,098.77 | 3,100.77 | 3,098.77 | 3,100.77 | 5,355.6K |
| 13:54 | 3,100.93 | 3,103.47 | 3,100.90 | 3,103.39 | 5,898.4K |
| 13:55 | 3,103.34 | 3,106.17 | 3,103.34 | 3,106.17 | 8,437.5K |
| 13:56 | 3,105.99 | 3,105.99 | 3,103.58 | 3,104.32 | 5,985.1K |
| 13:57 | 3,103.92 | 3,103.92 | 3,100.44 | 3,100.44 | 4,982.9K |
| 13:58 | 3,099.78 | 3,099.78 | 3,096.40 | 3,096.66 | 7,709.9K |
| 13:59 | 3,096.56 | 3,096.68 | 3,093.13 | 3,093.13 | 5,317.6K |
| 14:00 | 3,093.08 | 3,093.08 | 3,089.85 | 3,089.85 | 9,327.5K |
| 14:01 | 3,089.96 | 3,090.98 | 3,089.79 | 3,090.59 | 5,039.8K |
| 14:02 | 3,090.30 | 3,096.59 | 3,090.30 | 3,096.59 | 8,023.3K |
| 14:03 | 3,096.62 | 3,096.62 | 3,092.74 | 3,093.42 | 6,838.2K |
| 14:04 | 3,093.26 | 3,097.37 | 3,093.26 | 3,097.37 | 4,587.3K |
| 14:05 | 3,097.22 | 3,100.19 | 3,097.22 | 3,099.95 | 8,346.0K |
| 14:06 | 3,100.19 | 3,100.46 | 3,099.36 | 3,099.36 | 4,154.2K |
| 14:07 | 3,099.02 | 3,099.02 | 3,095.37 | 3,095.91 | 5,889.0K |
| 14:08 | 3,096.85 | 3,097.34 | 3,096.53 | 3,097.22 | 3,948.1K |
| 14:09 | 3,099.13 | 3,100.44 | 3,098.66 | 3,098.66 | 4,272.3K |
| 14:10 | 3,099.45 | 3,100.66 | 3,098.96 | 3,100.66 | 3,663.9K |
| 14:11 | 3,101.08 | 3,102.13 | 3,100.55 | 3,101.79 | 4,829.7K |
| 14:12 | 3,101.90 | 3,101.90 | 3,100.39 | 3,101.25 | 4,124.5K |
| 14:13 | 3,100.96 | 3,101.47 | 3,100.47 | 3,101.47 | 4,020.2K |
| 14:14 | 3,101.48 | 3,104.61 | 3,101.38 | 3,104.18 | 7,169.1K |
| 14:15 | 3,104.37 | 3,104.37 | 3,103.15 | 3,103.44 | 4,324.5K |
| 14:16 | 3,103.37 | 3,106.44 | 3,103.18 | 3,105.77 | 5,408.7K |
| 14:17 | 3,105.60 | 3,105.90 | 3,102.72 | 3,102.72 | 6,256.8K |
| 14:18 | 3,103.09 | 3,103.16 | 3,100.76 | 3,100.76 | 5,720.4K |
| 14:19 | 3,100.88 | 3,102.47 | 3,100.60 | 3,101.64 | 3,991.9K |
| 14:20 | 3,101.37 | 3,101.60 | 3,098.14 | 3,098.96 | 4,980.1K |
| 14:21 | 3,098.26 | 3,098.49 | 3,096.87 | 3,097.00 | 3,966.1K |
| 14:22 | 3,097.38 | 3,097.48 | 3,096.37 | 3,097.30 | 3,768.9K |
| 14:23 | 3,097.05 | 3,097.76 | 3,096.21 | 3,096.36 | 3,564.0K |
| 14:24 | 3,096.50 | 3,096.50 | 3,094.87 | 3,095.25 | 3,251.7K |
| 14:25 | 3,095.97 | 3,096.35 | 3,095.07 | 3,095.07 | 4,546.3K |
| 14:26 | 3,094.27 | 3,094.85 | 3,093.84 | 3,094.79 | 4,093.0K |
| 14:27 | 3,094.81 | 3,095.05 | 3,092.61 | 3,092.61 | 4,095.8K |
| 14:28 | 3,092.91 | 3,093.03 | 3,090.07 | 3,090.07 | 5,514.9K |
| 14:29 | 3,089.80 | 3,089.80 | 3,089.08 | 3,089.30 | 4,440.1K |
| 14:30 | 3,089.46 | 3,092.18 | 3,089.46 | 3,091.94 | 6,603.3K |
| 14:31 | 3,092.17 | 3,093.19 | 3,091.88 | 3,092.15 | 4,306.5K |
| 14:32 | 3,092.20 | 3,092.44 | 3,089.92 | 3,090.17 | 6,576.0K |
| 14:33 | 3,090.24 | 3,091.23 | 3,089.93 | 3,090.23 | 4,152.8K |
| 14:34 | 3,090.23 | 3,090.23 | 3,089.15 | 3,089.15 | 5,155.3K |
| 14:35 | 3,089.23 | 3,090.78 | 3,089.23 | 3,090.53 | 4,702.8K |
| 14:36 | 3,090.59 | 3,092.87 | 3,090.36 | 3,092.40 | 5,632.3K |
| 14:37 | 3,092.29 | 3,095.19 | 3,092.29 | 3,094.99 | 5,689.4K |
| 14:38 | 3,095.04 | 3,095.29 | 3,094.09 | 3,094.55 | 5,453.5K |
| 14:39 | 3,094.92 | 3,096.63 | 3,094.92 | 3,096.01 | 4,655.0K |
| 14:40 | 3,096.80 | 3,098.05 | 3,096.42 | 3,097.40 | 8,074.9K |
| 14:41 | 3,097.06 | 3,097.74 | 3,096.81 | 3,096.94 | 5,109.3K |
| 14:42 | 3,096.69 | 3,097.15 | 3,093.62 | 3,093.62 | 7,396.7K |
| 14:43 | 3,093.49 | 3,094.22 | 3,093.23 | 3,094.14 | 5,861.6K |
| 14:44 | 3,094.09 | 3,094.79 | 3,093.75 | 3,094.13 | 5,491.1K |
| 14:45 | 3,093.91 | 3,094.35 | 3,092.85 | 3,092.85 | 6,083.1K |
| 14:46 | 3,093.00 | 3,093.00 | 3,091.90 | 3,092.89 | 7,656.0K |
| 14:47 | 3,092.81 | 3,093.63 | 3,092.81 | 3,093.15 | 6,812.2K |
| 14:48 | 3,093.28 | 3,093.47 | 3,092.67 | 3,092.96 | 5,831.9K |
| 14:49 | 3,092.56 | 3,093.94 | 3,092.56 | 3,093.93 | 7,955.7K |
| 14:50 | 3,093.70 | 3,094.41 | 3,093.53 | 3,094.13 | 8,456.1K |
| 14:51 | 3,094.13 | 3,094.71 | 3,094.13 | 3,094.44 | 8,373.0K |
| 14:52 | 3,094.74 | 3,095.58 | 3,094.43 | 3,095.39 | 7,610.4K |
| 14:53 | 3,095.70 | 3,096.26 | 3,095.37 | 3,095.82 | 8,939.1K |
| 14:54 | 3,095.98 | 3,097.27 | 3,095.98 | 3,097.04 | 11,355.6K |
| 14:55 | 3,096.92 | 3,097.73 | 3,096.59 | 3,097.73 | 11,376.5K |
| 14:56 | 3,098.06 | 3,098.79 | 3,097.17 | 3,098.79 | 12,302.0K |
| 14:57 | 3,098.70 | 3,098.70 | 3,098.50 | 3,098.50 | 869.3K |
| 14:58 | 3,098.50 | 3,098.50 | 3,098.50 | 3,098.50 | 0.0K |
| 14:59 | 3,098.50 | 3,098.50 | 3,097.51 | 3,097.80 | 19,825.6K |