SSE Consumer Discretionary

SSECD
🏛️ china →
3,161.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,068.35 3,068.35 3,068.35 3,068.35 12,610.7K
09:29 3,068.35 3,068.35 3,068.35 3,068.35 0.0K
09:30 3,068.35 3,068.35 3,061.01 3,061.80 40,352.7K
09:31 3,061.16 3,061.92 3,056.81 3,057.58 23,531.7K
09:32 3,056.93 3,058.99 3,056.26 3,056.98 25,565.2K
09:33 3,057.28 3,057.45 3,054.55 3,055.59 22,966.0K
09:34 3,055.65 3,056.29 3,052.73 3,053.00 18,010.7K
09:35 3,052.74 3,053.38 3,048.78 3,048.78 15,804.9K
09:36 3,049.17 3,049.69 3,047.03 3,047.09 19,305.3K
09:37 3,046.77 3,052.45 3,046.71 3,052.18 14,253.1K
09:38 3,051.69 3,055.15 3,051.69 3,051.83 12,102.9K
09:39 3,051.93 3,052.28 3,050.08 3,050.08 14,092.2K
09:40 3,049.39 3,052.36 3,046.74 3,052.36 19,399.5K
09:41 3,052.85 3,055.61 3,051.37 3,051.37 12,141.1K
09:42 3,051.46 3,052.13 3,050.68 3,050.68 11,112.3K
09:43 3,050.44 3,053.14 3,050.44 3,052.77 12,055.2K
09:44 3,052.82 3,052.94 3,051.02 3,052.74 9,445.0K
09:45 3,053.35 3,054.31 3,052.96 3,054.18 10,781.1K
09:46 3,053.84 3,055.15 3,052.68 3,055.15 9,853.9K
09:47 3,055.47 3,055.59 3,054.07 3,054.70 10,120.8K
09:48 3,055.62 3,059.39 3,055.62 3,059.22 10,918.6K
09:49 3,059.18 3,060.51 3,059.18 3,059.97 9,083.9K
09:50 3,059.77 3,059.77 3,057.43 3,057.43 8,478.7K
09:51 3,057.53 3,057.70 3,054.75 3,055.87 10,549.4K
09:52 3,056.42 3,057.50 3,055.81 3,056.22 7,543.0K
09:53 3,056.33 3,056.52 3,053.22 3,053.27 6,368.4K
09:54 3,053.59 3,053.59 3,051.06 3,051.54 7,783.5K
09:55 3,051.45 3,053.04 3,051.45 3,052.45 6,587.2K
09:56 3,052.27 3,054.19 3,051.84 3,053.23 6,533.7K
09:57 3,052.96 3,056.49 3,052.96 3,056.49 7,251.8K
09:58 3,056.61 3,057.64 3,055.30 3,055.45 5,744.1K
09:59 3,055.57 3,058.25 3,055.57 3,058.03 7,441.2K
10:00 3,058.42 3,062.86 3,057.35 3,062.86 7,753.0K
10:01 3,063.03 3,064.64 3,062.67 3,063.03 8,361.7K
10:02 3,062.98 3,063.00 3,061.61 3,061.61 5,976.5K
10:03 3,061.77 3,062.13 3,060.71 3,061.51 6,133.9K
10:04 3,061.43 3,062.33 3,060.58 3,061.91 6,431.4K
10:05 3,061.79 3,062.45 3,061.14 3,061.80 6,804.1K
10:06 3,062.14 3,062.43 3,060.24 3,061.36 5,095.8K
10:07 3,061.44 3,063.64 3,060.63 3,063.24 8,577.1K
10:08 3,063.41 3,063.67 3,062.12 3,063.45 6,448.8K
10:09 3,064.04 3,065.09 3,063.46 3,063.74 6,965.3K
10:10 3,063.78 3,064.84 3,063.71 3,063.91 6,701.9K
10:11 3,064.11 3,064.52 3,061.90 3,061.90 6,431.7K
10:12 3,061.44 3,063.45 3,060.84 3,060.86 7,220.3K
10:13 3,060.94 3,061.00 3,060.12 3,060.70 5,729.8K
10:14 3,060.62 3,061.33 3,060.24 3,060.38 5,973.3K
10:15 3,060.10 3,061.47 3,060.10 3,061.27 7,364.2K
10:16 3,061.19 3,061.19 3,059.14 3,059.92 6,215.0K
10:17 3,060.22 3,060.28 3,058.43 3,058.43 5,324.3K
10:18 3,058.54 3,059.47 3,058.00 3,058.00 4,980.7K
10:19 3,057.70 3,057.70 3,055.67 3,055.69 7,962.4K
10:20 3,055.79 3,056.90 3,055.52 3,055.52 7,583.7K
10:21 3,055.06 3,056.35 3,055.06 3,055.79 7,907.9K
10:22 3,055.72 3,057.30 3,055.38 3,056.76 7,308.2K
10:23 3,056.69 3,056.69 3,054.25 3,055.91 12,283.5K
10:24 3,055.84 3,056.57 3,054.83 3,054.83 11,162.2K
10:25 3,055.04 3,055.10 3,054.36 3,054.40 6,880.1K
10:26 3,054.09 3,056.02 3,054.09 3,056.02 10,139.4K
10:27 3,055.71 3,057.35 3,055.71 3,056.15 10,680.3K
10:28 3,056.21 3,057.74 3,056.07 3,056.74 7,368.6K
10:29 3,056.90 3,059.92 3,056.75 3,059.79 8,100.7K
10:30 3,059.52 3,061.49 3,059.51 3,060.44 8,126.2K
10:31 3,060.49 3,060.49 3,058.75 3,059.73 7,220.0K
10:32 3,059.78 3,060.45 3,059.63 3,060.34 4,947.6K
10:33 3,060.32 3,061.38 3,059.69 3,059.69 4,829.1K
10:34 3,059.72 3,060.44 3,059.38 3,060.44 4,449.0K
10:35 3,060.38 3,061.17 3,060.35 3,060.57 7,503.6K
10:36 3,060.79 3,061.05 3,060.21 3,060.55 4,335.6K
10:37 3,060.56 3,060.81 3,058.78 3,058.95 4,600.5K
10:38 3,058.58 3,059.16 3,058.00 3,058.11 4,744.8K
10:39 3,058.05 3,058.93 3,058.04 3,058.89 6,323.3K
10:40 3,058.76 3,058.92 3,058.07 3,058.45 5,834.4K
10:41 3,058.49 3,058.94 3,057.70 3,057.94 6,384.9K
10:42 3,057.73 3,058.14 3,057.59 3,057.85 6,292.2K
10:43 3,058.23 3,058.26 3,057.11 3,057.14 4,887.0K
10:44 3,057.30 3,058.73 3,057.07 3,058.62 4,639.7K
10:45 3,058.89 3,058.89 3,058.16 3,058.89 3,852.5K
10:46 3,058.60 3,058.74 3,057.61 3,058.24 4,295.9K
10:47 3,058.56 3,058.96 3,057.94 3,058.77 4,155.3K
10:48 3,058.72 3,059.24 3,058.45 3,058.69 4,288.2K
10:49 3,059.01 3,059.32 3,058.28 3,059.28 7,514.8K
10:50 3,059.16 3,061.87 3,059.16 3,061.87 7,088.2K
10:51 3,061.99 3,063.56 3,061.99 3,062.85 7,282.4K
10:52 3,062.64 3,063.97 3,062.52 3,063.18 4,962.1K
10:53 3,063.14 3,063.14 3,061.35 3,061.89 5,558.6K
10:54 3,062.62 3,062.91 3,061.54 3,061.96 5,488.2K
10:55 3,062.08 3,063.55 3,061.67 3,063.36 4,481.5K
10:56 3,063.63 3,065.62 3,062.98 3,064.81 7,032.3K
10:57 3,065.38 3,067.77 3,065.02 3,067.77 5,898.5K
10:58 3,067.81 3,068.92 3,067.81 3,068.61 6,310.6K
10:59 3,068.42 3,068.42 3,066.04 3,066.04 4,866.2K
11:00 3,065.98 3,069.00 3,065.98 3,068.85 6,958.2K
11:01 3,069.18 3,071.04 3,069.18 3,069.63 6,720.4K
11:02 3,069.71 3,069.96 3,068.49 3,069.96 4,621.3K
11:03 3,069.70 3,072.37 3,069.29 3,072.37 5,540.2K
11:04 3,072.48 3,073.43 3,071.80 3,072.14 5,521.8K
11:05 3,072.46 3,073.12 3,071.59 3,072.49 6,912.9K
11:06 3,072.91 3,072.91 3,068.59 3,069.39 6,481.9K
11:07 3,069.06 3,070.43 3,068.64 3,070.38 4,904.6K
11:08 3,070.51 3,071.93 3,068.23 3,068.35 5,573.3K
11:09 3,068.38 3,068.38 3,066.61 3,067.44 3,778.8K
11:10 3,067.15 3,070.61 3,067.15 3,070.04 5,071.7K
11:11 3,069.74 3,070.27 3,068.81 3,069.02 3,850.2K
11:12 3,069.05 3,070.53 3,068.77 3,070.24 6,676.5K
11:13 3,069.87 3,070.98 3,069.41 3,070.05 4,487.1K
11:14 3,069.70 3,071.32 3,069.40 3,070.43 6,779.8K
11:15 3,070.72 3,070.72 3,069.10 3,069.63 4,315.4K
11:16 3,070.13 3,070.13 3,069.63 3,069.77 3,603.0K
11:17 3,069.40 3,069.74 3,068.19 3,069.21 5,169.6K
11:18 3,069.19 3,071.03 3,069.19 3,071.03 5,285.7K
11:19 3,070.68 3,072.59 3,070.68 3,072.04 5,005.4K
11:20 3,072.42 3,074.86 3,072.33 3,074.50 5,524.1K
11:21 3,074.32 3,074.73 3,073.39 3,074.29 4,855.3K
11:22 3,074.28 3,076.04 3,073.92 3,075.35 7,954.5K
11:23 3,075.52 3,076.15 3,075.16 3,075.16 4,245.6K
11:24 3,075.38 3,076.19 3,075.27 3,076.17 4,615.8K
11:25 3,075.79 3,076.07 3,074.42 3,076.07 5,383.8K
11:26 3,076.22 3,077.93 3,076.22 3,077.68 7,034.8K
11:27 3,077.77 3,082.25 3,077.77 3,081.37 9,557.1K
11:28 3,081.26 3,082.70 3,080.07 3,082.35 7,082.6K
11:29 3,081.95 3,082.02 3,080.29 3,081.79 6,508.4K
11:30 3,081.19 3,081.19 3,080.93 3,080.93 512.9K
11:31 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:32 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:33 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:34 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:35 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:36 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:37 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:38 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:39 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:40 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:41 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:42 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:43 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:44 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:45 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:46 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:47 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:48 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:49 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:50 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:51 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:52 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:53 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:54 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:55 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:56 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:57 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:58 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
11:59 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:00 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:01 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:02 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:03 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:04 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:05 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:06 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:07 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:08 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:09 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:10 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:11 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:12 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:13 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:14 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:15 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:16 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:17 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:18 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:19 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:20 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:21 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:22 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:23 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:24 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:25 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:26 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:27 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:28 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:29 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:30 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:31 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:32 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:33 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:34 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:35 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:36 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:37 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:38 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:39 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:40 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:41 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:42 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:43 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:44 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:45 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:46 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:47 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:48 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:49 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:50 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:51 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:52 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:53 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:54 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:55 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:56 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:57 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:58 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
12:59 3,080.93 3,080.93 3,080.93 3,080.93 0.0K
13:00 3,080.93 3,082.36 3,078.82 3,079.20 20,963.9K
13:01 3,079.08 3,079.86 3,077.47 3,078.02 10,046.1K
13:02 3,077.52 3,077.52 3,075.94 3,077.18 11,081.6K
13:03 3,077.00 3,078.88 3,077.00 3,077.66 8,253.2K
13:04 3,077.44 3,077.49 3,075.16 3,076.08 8,037.1K
13:05 3,076.19 3,083.02 3,075.78 3,083.02 11,208.6K
13:06 3,082.85 3,085.08 3,082.06 3,084.98 7,368.5K
13:07 3,084.76 3,084.76 3,082.32 3,083.09 8,997.7K
13:08 3,083.01 3,084.41 3,082.58 3,084.41 5,655.7K
13:09 3,084.14 3,084.14 3,083.04 3,083.41 5,101.5K
13:10 3,083.83 3,084.06 3,081.54 3,081.65 9,611.2K
13:11 3,081.80 3,081.92 3,080.51 3,080.51 6,168.3K
13:12 3,080.99 3,081.75 3,080.68 3,081.10 7,801.3K
13:13 3,081.14 3,081.14 3,078.41 3,079.02 6,605.6K
13:14 3,078.68 3,079.03 3,077.82 3,078.04 7,174.6K
13:15 3,078.19 3,082.04 3,078.19 3,082.04 8,712.9K
13:16 3,081.56 3,081.56 3,079.80 3,080.09 7,647.6K
13:17 3,079.74 3,081.19 3,079.65 3,079.65 5,012.0K
13:18 3,080.03 3,080.14 3,074.82 3,074.82 6,191.8K
13:19 3,074.79 3,075.87 3,074.79 3,075.64 6,627.5K
13:20 3,075.54 3,079.40 3,075.54 3,078.83 7,850.8K
13:21 3,078.61 3,080.45 3,078.61 3,080.45 4,709.7K
13:22 3,080.36 3,080.44 3,078.76 3,079.61 4,401.3K
13:23 3,079.43 3,081.07 3,078.95 3,081.07 5,985.8K
13:24 3,080.95 3,081.62 3,080.31 3,081.34 6,465.3K
13:25 3,081.37 3,081.67 3,080.44 3,080.51 4,947.1K
13:26 3,080.63 3,081.27 3,079.69 3,079.69 3,706.9K
13:27 3,079.73 3,081.07 3,078.75 3,081.07 14,554.5K
13:28 3,081.02 3,082.67 3,081.02 3,081.80 8,913.1K
13:29 3,081.85 3,082.79 3,081.85 3,082.40 6,341.8K
13:30 3,082.43 3,082.99 3,082.01 3,082.27 6,382.5K
13:31 3,082.15 3,082.44 3,081.13 3,081.49 5,805.7K
13:32 3,081.55 3,082.48 3,081.55 3,082.48 5,994.5K
13:33 3,082.81 3,084.56 3,082.81 3,083.68 9,469.6K
13:34 3,083.75 3,083.96 3,083.38 3,083.65 8,720.2K
13:35 3,083.85 3,083.85 3,082.90 3,082.90 4,887.6K
13:36 3,082.94 3,083.01 3,079.40 3,079.91 7,751.2K
13:37 3,079.89 3,080.61 3,079.59 3,079.76 4,081.3K
13:38 3,079.63 3,081.10 3,078.93 3,080.94 3,423.8K
13:39 3,080.76 3,082.89 3,080.76 3,082.78 5,697.6K
13:40 3,082.44 3,082.44 3,081.20 3,081.22 5,880.6K
13:41 3,081.10 3,081.10 3,077.81 3,077.97 6,747.4K
13:42 3,077.94 3,077.94 3,075.91 3,076.17 5,524.3K
13:43 3,076.11 3,076.96 3,076.00 3,076.85 4,021.8K
13:44 3,076.58 3,076.78 3,076.00 3,076.68 4,639.1K
13:45 3,076.52 3,076.94 3,075.83 3,076.39 3,855.9K
13:46 3,076.34 3,079.23 3,076.31 3,078.59 4,724.7K
13:47 3,078.87 3,079.22 3,078.47 3,079.20 3,449.6K
13:48 3,078.87 3,079.29 3,077.80 3,078.15 2,982.7K
13:49 3,078.09 3,079.19 3,077.85 3,078.72 3,746.2K
13:50 3,078.29 3,078.83 3,078.13 3,078.54 6,789.6K
13:51 3,078.48 3,078.63 3,077.27 3,077.27 5,529.6K
13:52 3,077.94 3,077.95 3,077.34 3,077.44 3,613.8K
13:53 3,077.70 3,078.57 3,077.70 3,078.22 4,162.9K
13:54 3,078.02 3,078.52 3,077.83 3,078.50 3,908.1K
13:55 3,078.27 3,078.59 3,077.92 3,078.49 3,251.8K
13:56 3,078.77 3,079.85 3,078.47 3,079.85 4,765.4K
13:57 3,079.85 3,082.27 3,079.57 3,082.16 5,275.2K
13:58 3,082.40 3,082.71 3,081.88 3,082.60 3,695.3K
13:59 3,082.51 3,083.19 3,082.22 3,082.98 3,655.1K
14:00 3,082.69 3,083.43 3,082.69 3,083.41 3,640.5K
14:01 3,083.63 3,084.31 3,083.03 3,084.24 4,394.9K
14:02 3,084.32 3,084.78 3,083.88 3,084.39 3,623.2K
14:03 3,084.54 3,085.87 3,084.31 3,085.87 4,856.5K
14:04 3,085.82 3,086.29 3,084.64 3,084.64 4,466.1K
14:05 3,084.43 3,084.67 3,083.64 3,083.70 3,774.3K
14:06 3,083.39 3,083.45 3,082.18 3,083.15 5,022.9K
14:07 3,082.99 3,083.19 3,082.18 3,082.22 3,296.6K
14:08 3,082.63 3,084.22 3,082.63 3,083.41 4,124.5K
14:09 3,083.56 3,086.74 3,083.45 3,086.74 4,821.1K
14:10 3,086.84 3,087.25 3,086.20 3,086.49 5,018.5K
14:11 3,086.21 3,086.57 3,085.65 3,085.65 4,444.7K
14:12 3,085.51 3,086.02 3,084.91 3,085.27 4,136.8K
14:13 3,085.47 3,085.47 3,083.49 3,084.09 3,934.9K
14:14 3,083.97 3,084.62 3,083.97 3,084.30 3,745.9K
14:15 3,084.15 3,085.60 3,083.60 3,085.53 3,284.7K
14:16 3,085.33 3,085.90 3,085.33 3,085.68 4,273.8K
14:17 3,085.66 3,086.97 3,085.31 3,086.44 5,767.7K
14:18 3,086.49 3,086.78 3,086.31 3,086.55 4,086.3K
14:19 3,086.63 3,086.93 3,086.33 3,086.72 3,435.1K
14:20 3,087.07 3,087.79 3,086.46 3,086.89 4,629.3K
14:21 3,086.75 3,087.76 3,086.75 3,087.47 4,240.7K
14:22 3,087.49 3,090.94 3,087.49 3,090.09 21,710.5K
14:23 3,090.01 3,090.15 3,089.29 3,090.07 8,298.9K
14:24 3,089.71 3,091.16 3,089.71 3,090.87 6,198.8K
14:25 3,090.56 3,091.83 3,090.56 3,091.40 7,441.8K
14:26 3,091.31 3,091.90 3,091.30 3,091.90 6,060.4K
14:27 3,091.70 3,092.32 3,091.36 3,092.32 6,564.8K
14:28 3,091.74 3,092.35 3,090.63 3,091.20 7,682.1K
14:29 3,090.96 3,091.87 3,090.55 3,091.87 4,874.3K
14:30 3,092.01 3,093.99 3,092.01 3,093.71 10,356.2K
14:31 3,093.49 3,093.79 3,091.77 3,092.41 6,646.0K
14:32 3,092.28 3,092.80 3,092.11 3,092.70 6,270.6K
14:33 3,092.34 3,093.59 3,092.34 3,093.24 7,669.5K
14:34 3,093.10 3,093.99 3,092.81 3,093.82 8,163.8K
14:35 3,093.79 3,094.74 3,093.64 3,094.74 7,556.5K
14:36 3,095.01 3,095.32 3,092.47 3,092.47 8,247.4K
14:37 3,092.23 3,092.52 3,091.82 3,092.04 6,979.7K
14:38 3,091.90 3,094.07 3,091.90 3,094.07 7,795.1K
14:39 3,093.52 3,094.22 3,093.52 3,093.92 4,842.1K
14:40 3,093.02 3,093.86 3,092.92 3,093.09 11,296.3K
14:41 3,093.28 3,093.75 3,092.96 3,093.38 6,542.1K
14:42 3,093.67 3,093.90 3,093.37 3,093.78 5,718.9K
14:43 3,093.26 3,094.30 3,093.26 3,094.21 8,197.9K
14:44 3,094.19 3,095.16 3,094.19 3,094.52 9,132.3K
14:45 3,094.56 3,094.93 3,093.50 3,094.42 7,005.5K
14:46 3,094.19 3,096.08 3,094.17 3,095.96 11,831.8K
14:47 3,095.80 3,097.91 3,095.80 3,097.91 19,630.8K
14:48 3,097.79 3,098.91 3,097.62 3,098.72 8,813.0K
14:49 3,098.53 3,099.09 3,098.20 3,099.09 10,611.4K
14:50 3,099.13 3,099.13 3,098.36 3,098.98 11,895.8K
14:51 3,098.99 3,098.99 3,097.58 3,098.11 11,192.2K
14:52 3,097.94 3,098.74 3,097.84 3,098.32 9,852.2K
14:53 3,098.55 3,100.10 3,098.37 3,099.95 18,021.4K
14:54 3,099.97 3,100.68 3,099.54 3,100.46 14,267.2K
14:55 3,100.28 3,100.28 3,099.42 3,100.00 15,077.4K
14:56 3,100.12 3,101.00 3,099.69 3,100.29 14,975.6K
14:57 3,100.21 3,100.54 3,100.21 3,100.54 1,166.8K
14:58 3,100.54 3,100.54 3,100.54 3,100.54 0.0K
14:59 3,100.54 3,101.90 3,100.54 3,101.86 24,586.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available