SSE Consumer Discretionary

SSECD
🏛️ china →
3,196.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,104.05 3,104.05 3,104.05 3,104.05 9,544.8K
09:29 3,104.05 3,104.05 3,104.05 3,104.05 0.0K
09:30 3,102.67 3,104.80 3,101.94 3,103.52 36,915.7K
09:31 3,102.05 3,104.13 3,102.05 3,103.03 33,027.0K
09:32 3,103.02 3,103.85 3,101.95 3,103.73 24,049.5K
09:33 3,104.00 3,105.00 3,102.49 3,104.16 28,280.9K
09:34 3,104.77 3,106.40 3,103.61 3,105.63 22,306.5K
09:35 3,106.16 3,106.29 3,102.23 3,102.49 17,087.7K
09:36 3,101.98 3,106.89 3,101.98 3,106.26 16,536.9K
09:37 3,105.87 3,106.03 3,103.11 3,105.39 19,085.2K
09:38 3,104.60 3,106.37 3,104.36 3,104.36 19,419.8K
09:39 3,104.39 3,104.39 3,102.45 3,102.62 18,599.3K
09:40 3,102.21 3,103.41 3,100.74 3,100.74 19,237.7K
09:41 3,101.08 3,104.71 3,099.87 3,103.34 15,233.0K
09:42 3,103.76 3,104.52 3,102.80 3,103.74 14,850.4K
09:43 3,103.72 3,105.17 3,103.72 3,104.15 12,781.7K
09:44 3,104.26 3,104.26 3,102.74 3,102.74 11,844.5K
09:45 3,102.63 3,103.85 3,101.98 3,101.98 11,182.2K
09:46 3,102.08 3,102.36 3,100.79 3,102.25 9,424.6K
09:47 3,102.62 3,104.17 3,102.29 3,103.09 11,186.4K
09:48 3,103.25 3,103.25 3,099.65 3,100.48 10,967.4K
09:49 3,100.19 3,101.01 3,099.18 3,099.74 10,317.2K
09:50 3,099.56 3,101.22 3,099.56 3,100.05 10,337.2K
09:51 3,099.80 3,099.80 3,097.72 3,098.82 9,254.1K
09:52 3,099.15 3,099.15 3,097.27 3,097.27 9,636.8K
09:53 3,097.19 3,097.56 3,096.10 3,097.56 9,616.3K
09:54 3,097.28 3,098.84 3,097.28 3,098.84 6,586.6K
09:55 3,098.84 3,099.62 3,098.29 3,099.37 7,757.8K
09:56 3,099.76 3,101.54 3,099.39 3,101.54 10,735.2K
09:57 3,101.69 3,101.77 3,100.78 3,101.01 7,666.2K
09:58 3,101.04 3,101.41 3,100.39 3,101.15 9,157.2K
09:59 3,100.97 3,101.22 3,099.46 3,099.72 8,409.3K
10:00 3,099.75 3,100.88 3,099.31 3,099.42 9,636.4K
10:01 3,099.50 3,100.37 3,098.49 3,098.97 7,169.9K
10:02 3,099.22 3,100.93 3,098.96 3,099.02 9,054.3K
10:03 3,098.75 3,100.18 3,098.75 3,099.56 7,614.9K
10:04 3,099.21 3,099.87 3,098.67 3,098.67 7,196.1K
10:05 3,098.75 3,098.75 3,095.38 3,095.58 10,124.0K
10:06 3,095.37 3,097.15 3,095.37 3,096.53 7,154.0K
10:07 3,096.56 3,098.01 3,096.40 3,098.01 9,079.3K
10:08 3,097.93 3,098.08 3,096.66 3,096.90 5,797.2K
10:09 3,096.93 3,096.93 3,095.51 3,095.77 7,016.7K
10:10 3,095.41 3,098.28 3,095.22 3,098.28 7,966.7K
10:11 3,098.04 3,102.50 3,098.04 3,101.61 17,127.4K
10:12 3,102.52 3,102.72 3,101.04 3,101.86 10,668.5K
10:13 3,102.02 3,102.02 3,099.70 3,099.70 9,175.5K
10:14 3,099.21 3,099.21 3,097.56 3,097.84 10,268.3K
10:15 3,097.16 3,098.66 3,097.16 3,097.71 6,807.7K
10:16 3,098.21 3,098.69 3,095.68 3,095.86 8,549.3K
10:17 3,096.00 3,096.81 3,095.74 3,096.81 8,079.3K
10:18 3,096.52 3,097.47 3,096.52 3,097.21 5,429.6K
10:19 3,097.72 3,098.61 3,097.24 3,098.38 8,559.6K
10:20 3,098.46 3,098.65 3,097.75 3,098.59 7,521.0K
10:21 3,098.69 3,099.34 3,098.51 3,099.25 5,711.3K
10:22 3,099.23 3,100.22 3,098.60 3,100.22 5,295.6K
10:23 3,100.04 3,100.83 3,099.50 3,100.07 6,743.7K
10:24 3,099.82 3,100.29 3,099.43 3,100.05 4,798.4K
10:25 3,099.63 3,101.64 3,099.59 3,101.55 5,932.6K
10:26 3,101.02 3,101.22 3,100.36 3,100.76 6,075.4K
10:27 3,100.82 3,101.93 3,100.82 3,101.57 4,738.2K
10:28 3,101.42 3,102.03 3,100.76 3,101.76 8,065.6K
10:29 3,102.04 3,103.07 3,101.82 3,102.77 6,879.5K
10:30 3,102.72 3,102.88 3,097.59 3,097.72 11,168.8K
10:31 3,097.39 3,097.75 3,097.06 3,097.46 7,523.8K
10:32 3,097.50 3,097.80 3,096.57 3,096.62 6,394.2K
10:33 3,096.39 3,097.89 3,096.39 3,097.17 6,991.6K
10:34 3,096.95 3,097.70 3,096.58 3,096.61 5,324.8K
10:35 3,096.43 3,096.55 3,094.94 3,094.94 6,810.0K
10:36 3,094.90 3,096.11 3,094.17 3,096.11 7,773.9K
10:37 3,096.05 3,096.80 3,096.05 3,096.32 4,871.3K
10:38 3,096.44 3,096.44 3,093.81 3,093.86 10,634.3K
10:39 3,094.09 3,094.39 3,093.12 3,093.31 8,591.6K
10:40 3,093.15 3,093.44 3,091.39 3,091.54 7,345.9K
10:41 3,091.37 3,091.64 3,089.86 3,089.97 7,333.1K
10:42 3,089.92 3,090.99 3,089.92 3,090.99 5,920.7K
10:43 3,090.94 3,092.19 3,090.94 3,091.47 4,894.2K
10:44 3,091.43 3,091.56 3,089.92 3,089.93 5,942.7K
10:45 3,089.18 3,089.18 3,086.21 3,086.21 10,512.4K
10:46 3,086.01 3,086.77 3,085.90 3,086.72 6,349.6K
10:47 3,086.64 3,089.10 3,086.64 3,089.10 5,680.6K
10:48 3,089.33 3,089.44 3,088.61 3,088.61 3,736.6K
10:49 3,088.77 3,090.33 3,088.22 3,089.71 5,059.9K
10:50 3,090.55 3,091.80 3,090.31 3,091.05 5,227.4K
10:51 3,091.04 3,091.32 3,090.43 3,090.49 5,995.4K
10:52 3,090.81 3,090.81 3,087.81 3,088.22 5,866.1K
10:53 3,088.04 3,088.12 3,086.03 3,086.03 5,677.2K
10:54 3,085.84 3,086.39 3,085.42 3,085.70 7,462.0K
10:55 3,085.88 3,086.08 3,085.04 3,085.18 8,796.1K
10:56 3,085.06 3,085.60 3,084.01 3,084.28 9,866.1K
10:57 3,084.11 3,084.40 3,083.24 3,083.88 5,341.0K
10:58 3,083.68 3,084.19 3,082.10 3,082.10 6,300.8K
10:59 3,082.34 3,082.34 3,080.02 3,080.02 9,305.0K
11:00 3,080.08 3,080.08 3,076.17 3,076.17 14,802.3K
11:01 3,076.36 3,076.88 3,075.97 3,076.39 10,495.6K
11:02 3,076.69 3,081.28 3,076.35 3,081.15 8,161.1K
11:03 3,080.49 3,081.03 3,080.13 3,080.65 4,784.6K
11:04 3,080.37 3,080.37 3,077.91 3,078.54 4,379.6K
11:05 3,078.22 3,078.36 3,076.67 3,077.35 5,175.7K
11:06 3,077.05 3,078.89 3,076.92 3,078.84 4,541.1K
11:07 3,078.68 3,080.50 3,078.25 3,080.50 3,475.9K
11:08 3,080.41 3,080.78 3,079.94 3,080.52 3,775.5K
11:09 3,080.35 3,083.94 3,080.13 3,083.48 4,853.0K
11:10 3,083.48 3,085.59 3,083.24 3,085.59 4,974.1K
11:11 3,085.39 3,085.66 3,084.25 3,085.66 3,977.7K
11:12 3,085.30 3,085.33 3,084.49 3,085.33 3,122.4K
11:13 3,085.59 3,086.29 3,085.04 3,085.55 3,446.0K
11:14 3,085.69 3,086.26 3,085.18 3,085.18 2,743.0K
11:15 3,084.98 3,086.33 3,084.98 3,085.87 2,740.4K
11:16 3,085.86 3,086.36 3,085.00 3,085.54 3,311.6K
11:17 3,085.85 3,087.08 3,085.85 3,086.85 4,177.8K
11:18 3,086.66 3,086.87 3,084.64 3,084.69 5,375.7K
11:19 3,084.73 3,085.82 3,083.91 3,085.82 4,802.7K
11:20 3,085.90 3,086.24 3,085.52 3,086.07 4,374.0K
11:21 3,085.65 3,088.11 3,085.65 3,088.11 3,862.1K
11:22 3,088.31 3,088.39 3,087.71 3,087.96 2,832.5K
11:23 3,088.14 3,088.31 3,086.89 3,087.26 4,794.8K
11:24 3,086.93 3,088.01 3,086.93 3,087.71 2,866.9K
11:25 3,087.51 3,089.68 3,087.51 3,089.68 4,124.6K
11:26 3,089.29 3,089.46 3,088.70 3,089.21 3,711.9K
11:27 3,089.05 3,089.35 3,088.68 3,088.93 2,989.1K
11:28 3,088.90 3,089.21 3,088.11 3,088.64 2,807.2K
11:29 3,088.87 3,089.90 3,088.60 3,089.83 3,847.4K
11:30 3,089.78 3,089.80 3,089.78 3,089.80 221.9K
11:31 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:32 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:33 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:34 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:35 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:36 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:37 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:38 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:39 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:40 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:41 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:42 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:43 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:44 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:45 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:46 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:47 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:48 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:49 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:50 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:51 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:52 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:53 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:54 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:55 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:56 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:57 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:58 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
11:59 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:00 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:01 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:02 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:03 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:04 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:05 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:06 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:07 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:08 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:09 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:10 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:11 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:12 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:13 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:14 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:15 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:16 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:17 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:18 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:19 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:20 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:21 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:22 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:23 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:24 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:25 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:26 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:27 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:28 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:29 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:30 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:31 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:32 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:33 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:34 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:35 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:36 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:37 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:38 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:39 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:40 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:41 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:42 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:43 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:44 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:45 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:46 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:47 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:48 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:49 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:50 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:51 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:52 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:53 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:54 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:55 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:56 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:57 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:58 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
12:59 3,089.80 3,089.80 3,089.80 3,089.80 0.0K
13:00 3,089.80 3,090.94 3,089.69 3,090.15 11,762.6K
13:01 3,089.69 3,090.66 3,088.32 3,089.51 7,338.6K
13:02 3,089.51 3,089.51 3,087.66 3,088.74 5,115.8K
13:03 3,089.14 3,091.41 3,089.14 3,089.89 5,738.8K
13:04 3,089.69 3,089.69 3,086.58 3,088.24 6,116.5K
13:05 3,088.71 3,088.88 3,087.29 3,087.29 3,206.2K
13:06 3,087.61 3,087.72 3,086.83 3,087.30 3,188.1K
13:07 3,087.35 3,088.22 3,087.35 3,088.22 3,283.7K
13:08 3,088.28 3,088.94 3,087.87 3,088.74 3,305.7K
13:09 3,088.25 3,088.95 3,087.59 3,088.46 7,009.9K
13:10 3,088.32 3,089.22 3,088.32 3,088.94 3,845.0K
13:11 3,088.81 3,088.81 3,087.89 3,088.06 4,243.9K
13:12 3,088.07 3,088.09 3,086.03 3,086.38 4,872.4K
13:13 3,086.76 3,087.37 3,086.29 3,086.85 3,707.6K
13:14 3,087.12 3,088.32 3,087.12 3,088.14 3,065.0K
13:15 3,088.33 3,088.33 3,087.35 3,087.95 3,122.9K
13:16 3,087.97 3,087.97 3,087.03 3,087.07 5,933.2K
13:17 3,086.84 3,087.13 3,086.21 3,086.68 3,682.9K
13:18 3,086.29 3,086.74 3,085.71 3,086.11 4,075.3K
13:19 3,086.19 3,087.29 3,085.99 3,086.97 3,281.3K
13:20 3,087.00 3,087.00 3,085.42 3,085.42 5,438.9K
13:21 3,085.99 3,085.99 3,084.31 3,084.63 5,619.8K
13:22 3,084.71 3,085.52 3,084.03 3,085.47 3,680.9K
13:23 3,085.59 3,085.59 3,083.60 3,083.80 3,823.7K
13:24 3,083.80 3,084.53 3,083.48 3,083.53 4,880.4K
13:25 3,083.18 3,083.18 3,082.00 3,082.20 4,965.8K
13:26 3,082.23 3,082.66 3,080.90 3,082.66 4,417.8K
13:27 3,082.71 3,083.08 3,082.26 3,082.26 3,714.7K
13:28 3,082.52 3,084.57 3,082.46 3,084.27 3,347.1K
13:29 3,084.42 3,085.86 3,084.28 3,085.49 3,283.1K
13:30 3,085.24 3,085.24 3,083.85 3,084.24 4,214.1K
13:31 3,084.53 3,084.63 3,083.71 3,083.89 3,393.3K
13:32 3,083.92 3,084.43 3,082.71 3,082.71 3,215.4K
13:33 3,083.00 3,083.00 3,081.59 3,081.64 4,402.2K
13:34 3,082.05 3,082.48 3,081.63 3,081.63 4,905.3K
13:35 3,081.80 3,083.20 3,081.59 3,082.70 4,306.5K
13:36 3,083.01 3,083.14 3,082.34 3,082.79 4,070.2K
13:37 3,082.86 3,083.70 3,082.82 3,083.26 3,616.1K
13:38 3,083.30 3,083.44 3,082.66 3,083.09 3,633.7K
13:39 3,083.15 3,083.15 3,082.74 3,083.02 3,723.5K
13:40 3,082.98 3,083.54 3,082.83 3,083.24 3,700.1K
13:41 3,083.41 3,083.54 3,082.74 3,083.14 3,135.7K
13:42 3,083.13 3,084.02 3,082.95 3,083.93 3,395.1K
13:43 3,083.77 3,084.02 3,082.85 3,083.41 6,964.4K
13:44 3,083.46 3,083.46 3,080.51 3,081.10 7,723.4K
13:45 3,081.47 3,082.63 3,081.47 3,081.97 4,254.3K
13:46 3,081.94 3,084.14 3,081.94 3,084.14 4,420.3K
13:47 3,084.13 3,084.16 3,081.75 3,082.40 4,211.5K
13:48 3,082.23 3,082.30 3,081.36 3,081.36 6,551.1K
13:49 3,081.31 3,081.31 3,080.14 3,080.57 5,411.5K
13:50 3,080.42 3,082.55 3,080.31 3,082.45 4,249.6K
13:51 3,082.24 3,082.24 3,081.47 3,081.95 4,317.4K
13:52 3,081.51 3,082.23 3,081.24 3,081.32 5,531.6K
13:53 3,081.18 3,081.35 3,080.32 3,080.32 5,594.9K
13:54 3,080.04 3,080.04 3,078.20 3,078.25 7,113.6K
13:55 3,078.31 3,079.13 3,078.31 3,079.02 4,687.5K
13:56 3,078.79 3,079.52 3,078.79 3,079.19 3,651.5K
13:57 3,079.72 3,079.72 3,078.85 3,078.91 3,763.1K
13:58 3,079.07 3,079.67 3,078.73 3,079.47 4,268.9K
13:59 3,079.60 3,079.60 3,078.04 3,078.04 5,244.5K
14:00 3,077.92 3,077.92 3,074.90 3,074.90 10,198.4K
14:01 3,074.51 3,074.73 3,073.91 3,074.40 7,453.1K
14:02 3,073.98 3,074.17 3,071.37 3,071.37 8,469.9K
14:03 3,071.40 3,071.55 3,070.19 3,071.55 8,243.5K
14:04 3,071.71 3,074.81 3,071.40 3,074.33 5,927.4K
14:05 3,074.72 3,075.82 3,074.47 3,074.77 4,933.9K
14:06 3,074.57 3,074.57 3,072.64 3,072.64 4,641.9K
14:07 3,072.84 3,072.84 3,071.82 3,072.57 4,379.5K
14:08 3,072.77 3,074.44 3,072.77 3,073.67 3,944.0K
14:09 3,073.51 3,073.51 3,071.05 3,071.05 5,453.6K
14:10 3,070.90 3,071.84 3,070.55 3,071.35 5,164.9K
14:11 3,071.04 3,071.79 3,070.75 3,071.02 8,385.7K
14:12 3,071.54 3,073.52 3,071.09 3,073.41 4,458.2K
14:13 3,073.21 3,073.21 3,071.86 3,071.86 3,458.9K
14:14 3,071.44 3,072.00 3,071.16 3,071.65 3,799.6K
14:15 3,071.68 3,072.08 3,070.99 3,072.08 3,850.3K
14:16 3,072.39 3,073.56 3,072.39 3,073.24 3,383.7K
14:17 3,072.78 3,073.26 3,072.01 3,072.15 4,183.8K
14:18 3,071.64 3,071.72 3,071.07 3,071.23 3,872.5K
14:19 3,071.12 3,071.82 3,070.74 3,070.74 4,986.6K
14:20 3,070.75 3,070.87 3,068.43 3,068.43 7,163.4K
14:21 3,068.66 3,068.74 3,068.34 3,068.34 5,133.5K
14:22 3,068.61 3,070.62 3,068.61 3,070.55 5,105.7K
14:23 3,070.87 3,072.98 3,070.87 3,072.49 4,868.2K
14:24 3,072.55 3,072.55 3,071.51 3,071.51 4,818.9K
14:25 3,071.02 3,071.02 3,069.65 3,069.77 3,817.0K
14:26 3,069.74 3,069.81 3,068.99 3,068.99 3,734.1K
14:27 3,068.79 3,068.79 3,067.47 3,067.80 6,668.9K
14:28 3,068.00 3,068.16 3,067.34 3,067.34 3,813.7K
14:29 3,067.61 3,069.32 3,067.57 3,069.32 4,364.5K
14:30 3,068.58 3,070.72 3,068.58 3,070.22 4,655.3K
14:31 3,070.37 3,071.15 3,070.11 3,070.62 4,599.4K
14:32 3,070.56 3,070.56 3,068.32 3,068.32 4,865.8K
14:33 3,068.20 3,069.98 3,068.20 3,069.06 4,333.7K
14:34 3,069.09 3,069.09 3,068.41 3,068.90 3,695.6K
14:35 3,069.22 3,069.45 3,068.62 3,069.04 4,229.5K
14:36 3,068.95 3,069.01 3,067.98 3,068.27 3,998.0K
14:37 3,067.99 3,068.22 3,067.45 3,067.94 4,788.6K
14:38 3,067.84 3,068.28 3,067.84 3,067.86 5,678.8K
14:39 3,068.13 3,069.68 3,068.13 3,068.51 6,323.8K
14:40 3,068.24 3,068.24 3,067.06 3,067.38 6,148.0K
14:41 3,067.59 3,067.59 3,066.58 3,066.58 5,447.2K
14:42 3,066.58 3,066.87 3,064.31 3,064.31 10,493.2K
14:43 3,064.04 3,064.84 3,063.88 3,064.32 9,287.2K
14:44 3,064.68 3,065.31 3,064.56 3,065.10 6,976.6K
14:45 3,065.18 3,065.19 3,063.89 3,063.91 7,138.8K
14:46 3,064.03 3,065.72 3,063.80 3,065.67 7,440.5K
14:47 3,065.20 3,065.82 3,064.77 3,065.48 7,526.2K
14:48 3,065.81 3,066.46 3,065.61 3,065.95 6,194.7K
14:49 3,065.80 3,066.82 3,065.56 3,066.70 6,528.3K
14:50 3,066.48 3,067.05 3,066.48 3,066.53 6,704.4K
14:51 3,066.77 3,066.93 3,066.39 3,066.51 6,028.0K
14:52 3,066.62 3,066.74 3,066.15 3,066.73 6,892.4K
14:53 3,066.22 3,067.78 3,066.22 3,067.66 10,416.8K
14:54 3,067.70 3,067.94 3,067.10 3,067.67 9,533.2K
14:55 3,067.72 3,068.01 3,067.22 3,067.54 9,598.9K
14:56 3,067.62 3,067.66 3,067.26 3,067.57 13,331.1K
14:57 3,067.57 3,067.57 3,067.29 3,067.29 365.0K
14:58 3,067.29 3,067.29 3,067.29 3,067.29 0.0K
14:59 3,067.29 3,067.29 3,065.52 3,065.52 20,756.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available