SSE Consumer Discretionary

SSECD
🏛️ china →
3,161.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,104.00 3,104.00 3,104.00 3,104.00 12,623.6K
09:29 3,104.00 3,104.00 3,104.00 3,104.00 0.0K
09:30 3,104.00 3,104.76 3,097.90 3,097.90 36,144.8K
09:31 3,097.71 3,104.00 3,094.31 3,104.00 31,829.9K
09:32 3,105.03 3,105.14 3,100.34 3,102.99 30,381.1K
09:33 3,103.42 3,104.36 3,100.48 3,100.48 24,488.7K
09:34 3,100.47 3,104.03 3,099.03 3,104.03 22,194.8K
09:35 3,103.58 3,103.58 3,100.46 3,100.46 19,344.4K
09:36 3,100.36 3,100.53 3,097.56 3,097.86 17,237.6K
09:37 3,098.83 3,105.95 3,097.08 3,105.31 18,078.3K
09:38 3,105.61 3,110.42 3,105.61 3,110.26 14,896.8K
09:39 3,110.41 3,113.88 3,109.90 3,113.88 13,836.3K
09:40 3,114.28 3,117.90 3,113.83 3,116.23 13,756.6K
09:41 3,116.45 3,119.87 3,115.35 3,118.58 16,216.6K
09:42 3,118.14 3,118.79 3,114.13 3,117.24 13,408.3K
09:43 3,116.91 3,117.49 3,112.99 3,113.96 13,799.2K
09:44 3,114.70 3,118.03 3,114.70 3,117.52 11,812.0K
09:45 3,117.53 3,129.28 3,117.53 3,129.28 13,197.7K
09:46 3,129.52 3,129.77 3,124.55 3,127.51 13,072.5K
09:47 3,128.03 3,129.97 3,127.14 3,127.89 12,142.1K
09:48 3,127.98 3,128.92 3,126.57 3,127.66 12,356.8K
09:49 3,127.60 3,128.58 3,124.71 3,124.71 13,266.6K
09:50 3,124.70 3,124.70 3,120.26 3,123.71 14,100.8K
09:51 3,124.60 3,128.79 3,124.23 3,128.20 12,004.8K
09:52 3,128.33 3,128.33 3,125.83 3,126.40 9,402.0K
09:53 3,125.97 3,126.22 3,119.61 3,119.61 10,543.5K
09:54 3,119.37 3,119.53 3,117.70 3,117.70 10,416.3K
09:55 3,117.97 3,119.23 3,116.49 3,118.51 8,674.5K
09:56 3,118.30 3,118.30 3,114.96 3,115.17 9,024.2K
09:57 3,114.61 3,119.91 3,114.61 3,119.31 8,791.2K
09:58 3,119.35 3,121.87 3,119.35 3,121.36 6,980.6K
09:59 3,120.55 3,121.79 3,120.40 3,121.55 6,777.8K
10:00 3,121.65 3,121.99 3,120.28 3,120.47 8,411.8K
10:01 3,120.51 3,120.51 3,117.06 3,117.80 7,327.5K
10:02 3,117.93 3,118.63 3,117.05 3,118.56 6,449.5K
10:03 3,118.21 3,118.59 3,117.08 3,118.25 8,327.2K
10:04 3,118.35 3,118.53 3,116.39 3,118.07 8,670.7K
10:05 3,118.42 3,119.47 3,117.88 3,118.71 6,404.2K
10:06 3,118.83 3,119.45 3,117.49 3,117.49 6,365.8K
10:07 3,117.73 3,117.73 3,114.00 3,114.00 8,543.8K
10:08 3,114.24 3,115.07 3,111.57 3,112.09 6,015.8K
10:09 3,112.37 3,112.37 3,110.77 3,111.04 6,578.5K
10:10 3,110.99 3,111.41 3,109.35 3,109.48 11,211.6K
10:11 3,109.99 3,111.28 3,109.99 3,110.30 9,765.9K
10:12 3,110.07 3,112.55 3,110.07 3,111.53 7,251.3K
10:13 3,111.48 3,112.19 3,109.99 3,109.99 7,252.7K
10:14 3,110.07 3,112.22 3,109.87 3,112.22 6,893.8K
10:15 3,111.65 3,112.53 3,111.04 3,111.68 5,332.6K
10:16 3,112.04 3,113.53 3,111.44 3,113.10 5,154.4K
10:17 3,113.23 3,114.98 3,113.13 3,114.78 5,519.6K
10:18 3,114.72 3,115.63 3,114.56 3,115.60 4,798.2K
10:19 3,115.36 3,116.27 3,114.78 3,115.74 5,646.9K
10:20 3,115.65 3,115.68 3,114.12 3,114.22 6,685.7K
10:21 3,114.74 3,117.24 3,114.74 3,116.54 9,030.9K
10:22 3,116.83 3,117.24 3,116.18 3,116.47 7,343.9K
10:23 3,116.82 3,117.73 3,115.13 3,116.50 5,656.4K
10:24 3,115.32 3,118.88 3,115.32 3,118.88 7,127.9K
10:25 3,118.51 3,118.90 3,117.39 3,117.39 6,057.6K
10:26 3,117.22 3,117.52 3,115.72 3,117.52 5,517.3K
10:27 3,117.29 3,119.49 3,117.29 3,118.90 4,890.5K
10:28 3,119.06 3,119.62 3,118.24 3,118.75 4,573.2K
10:29 3,119.26 3,119.26 3,117.25 3,117.52 4,440.0K
10:30 3,117.68 3,118.40 3,117.46 3,117.46 5,221.7K
10:31 3,117.33 3,117.33 3,115.89 3,115.89 6,386.4K
10:32 3,115.83 3,116.34 3,114.26 3,116.34 4,794.4K
10:33 3,116.85 3,120.38 3,116.85 3,120.38 6,499.9K
10:34 3,120.55 3,121.80 3,120.04 3,120.35 6,214.6K
10:35 3,120.22 3,120.76 3,119.53 3,120.76 4,306.9K
10:36 3,120.24 3,120.40 3,119.54 3,120.04 4,467.6K
10:37 3,120.20 3,120.78 3,117.13 3,117.13 7,706.5K
10:38 3,117.61 3,117.73 3,116.65 3,117.17 6,991.3K
10:39 3,117.03 3,117.22 3,116.54 3,116.92 4,468.5K
10:40 3,116.65 3,116.82 3,114.31 3,114.71 7,096.2K
10:41 3,114.60 3,114.72 3,112.88 3,112.88 5,096.3K
10:42 3,113.09 3,113.09 3,111.32 3,112.03 5,506.9K
10:43 3,111.74 3,111.77 3,111.01 3,111.35 5,674.9K
10:44 3,111.23 3,113.47 3,111.23 3,113.28 5,386.9K
10:45 3,112.98 3,115.18 3,112.98 3,114.69 5,125.9K
10:46 3,114.88 3,116.04 3,114.88 3,115.90 3,439.0K
10:47 3,115.94 3,116.22 3,114.71 3,115.86 3,883.0K
10:48 3,115.43 3,117.43 3,115.32 3,117.43 3,482.7K
10:49 3,117.22 3,117.81 3,116.63 3,117.48 3,652.8K
10:50 3,117.36 3,118.43 3,117.33 3,117.34 4,164.1K
10:51 3,117.63 3,118.60 3,117.63 3,118.07 5,819.2K
10:52 3,118.36 3,119.25 3,118.36 3,118.79 5,292.3K
10:53 3,118.38 3,118.99 3,117.94 3,118.73 3,739.1K
10:54 3,118.41 3,120.27 3,118.36 3,120.05 3,529.0K
10:55 3,120.53 3,121.43 3,119.36 3,120.72 4,385.7K
10:56 3,120.82 3,121.95 3,120.25 3,121.40 3,416.7K
10:57 3,121.96 3,122.10 3,120.07 3,120.62 4,205.2K
10:58 3,120.68 3,123.69 3,120.68 3,123.69 5,249.4K
10:59 3,123.98 3,125.05 3,123.75 3,124.39 4,196.2K
11:00 3,125.16 3,125.71 3,122.71 3,122.71 4,987.6K
11:01 3,122.73 3,124.54 3,122.73 3,123.98 6,360.8K
11:02 3,124.34 3,126.11 3,124.34 3,125.26 6,132.8K
11:03 3,125.67 3,126.37 3,124.79 3,126.05 4,497.5K
11:04 3,125.76 3,126.07 3,124.51 3,125.54 5,043.2K
11:05 3,126.06 3,126.06 3,124.26 3,124.95 3,466.0K
11:06 3,124.74 3,125.14 3,124.13 3,124.35 3,491.3K
11:07 3,124.87 3,124.87 3,123.11 3,123.33 5,208.1K
11:08 3,123.39 3,123.92 3,123.32 3,123.78 3,882.5K
11:09 3,123.90 3,125.02 3,122.91 3,123.34 5,695.7K
11:10 3,123.64 3,124.12 3,122.57 3,123.47 4,870.8K
11:11 3,122.93 3,123.37 3,120.70 3,120.94 5,074.2K
11:12 3,121.16 3,123.05 3,120.43 3,123.05 3,666.7K
11:13 3,122.81 3,123.96 3,122.81 3,123.86 4,636.6K
11:14 3,123.88 3,125.54 3,123.88 3,125.34 3,962.6K
11:15 3,125.09 3,126.93 3,125.09 3,126.60 6,658.3K
11:16 3,126.66 3,126.66 3,124.93 3,124.93 5,327.5K
11:17 3,125.22 3,125.26 3,124.31 3,124.82 5,927.6K
11:18 3,124.71 3,124.93 3,122.22 3,122.22 4,951.5K
11:19 3,122.51 3,126.13 3,122.51 3,125.81 3,735.3K
11:20 3,126.40 3,127.98 3,126.40 3,127.02 5,069.2K
11:21 3,127.43 3,127.43 3,126.79 3,127.03 3,467.9K
11:22 3,126.89 3,128.30 3,126.89 3,128.20 3,162.0K
11:23 3,128.16 3,128.16 3,127.06 3,127.76 3,013.8K
11:24 3,127.71 3,127.84 3,126.60 3,127.31 4,847.6K
11:25 3,127.49 3,128.76 3,127.06 3,128.76 4,434.7K
11:26 3,128.62 3,130.64 3,128.62 3,130.47 5,363.8K
11:27 3,130.51 3,131.87 3,130.37 3,131.87 4,340.4K
11:28 3,131.98 3,133.44 3,131.98 3,133.36 4,801.0K
11:29 3,133.65 3,135.15 3,133.55 3,134.94 5,705.2K
11:30 3,134.74 3,134.86 3,134.74 3,134.86 762.7K
11:31 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:32 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:33 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:34 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:35 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:36 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:37 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:38 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:39 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:40 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:41 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:42 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:43 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:44 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:45 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:46 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:47 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:48 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:49 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:50 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:51 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:52 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:53 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:54 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:55 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:56 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:57 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:58 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
11:59 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:00 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:01 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:02 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:03 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:04 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:05 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:06 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:07 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:08 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:09 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:10 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:11 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:12 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:13 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:14 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:15 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:16 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:17 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:18 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:19 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:20 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:21 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:22 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:23 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:24 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:25 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:26 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:27 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:28 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:29 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:30 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:31 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:32 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:33 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:34 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:35 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:36 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:37 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:38 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:39 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:40 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:41 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:42 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:43 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:44 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:45 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:46 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:47 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:48 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:49 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:50 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:51 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:52 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:53 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:54 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:55 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:56 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:57 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:58 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
12:59 3,134.86 3,134.86 3,134.86 3,134.86 0.0K
13:00 3,134.86 3,136.33 3,132.29 3,132.29 25,048.4K
13:01 3,132.42 3,133.87 3,131.18 3,133.87 8,627.9K
13:02 3,133.32 3,135.19 3,133.05 3,133.15 7,031.2K
13:03 3,132.95 3,132.95 3,130.95 3,130.95 6,530.9K
13:04 3,131.07 3,131.79 3,129.07 3,129.94 6,649.0K
13:05 3,129.57 3,130.75 3,129.57 3,129.91 4,871.0K
13:06 3,129.55 3,129.56 3,127.14 3,128.68 6,073.9K
13:07 3,128.82 3,129.31 3,127.73 3,127.73 3,502.6K
13:08 3,127.93 3,128.54 3,127.33 3,127.87 3,998.7K
13:09 3,127.82 3,130.70 3,127.82 3,130.16 4,301.9K
13:10 3,130.34 3,131.42 3,130.32 3,131.42 4,102.7K
13:11 3,131.63 3,132.34 3,130.87 3,130.87 4,074.4K
13:12 3,130.39 3,130.79 3,129.44 3,129.44 7,366.7K
13:13 3,128.66 3,129.35 3,126.56 3,126.77 5,592.1K
13:14 3,126.57 3,128.49 3,126.57 3,128.31 3,758.7K
13:15 3,127.80 3,131.06 3,127.61 3,130.81 4,452.9K
13:16 3,130.74 3,131.22 3,130.23 3,131.03 4,619.6K
13:17 3,131.13 3,132.43 3,131.00 3,131.13 4,221.9K
13:18 3,131.09 3,132.17 3,131.01 3,131.01 3,040.1K
13:19 3,130.71 3,130.92 3,129.90 3,130.53 3,060.1K
13:20 3,130.23 3,131.48 3,130.23 3,130.38 3,952.9K
13:21 3,129.73 3,131.30 3,129.73 3,130.98 3,801.9K
13:22 3,130.91 3,131.25 3,128.60 3,128.65 3,225.6K
13:23 3,128.49 3,129.43 3,128.16 3,129.43 4,319.8K
13:24 3,129.53 3,129.53 3,128.66 3,129.21 2,317.3K
13:25 3,129.32 3,130.59 3,129.19 3,129.81 2,767.9K
13:26 3,130.01 3,130.34 3,129.36 3,129.36 2,299.7K
13:27 3,129.45 3,130.32 3,128.98 3,130.32 3,147.3K
13:28 3,130.01 3,130.80 3,129.82 3,130.19 3,636.8K
13:29 3,130.92 3,131.59 3,130.52 3,131.35 3,523.7K
13:30 3,131.88 3,132.74 3,131.13 3,132.55 4,724.7K
13:31 3,132.46 3,134.26 3,131.38 3,133.73 4,052.1K
13:32 3,134.25 3,136.80 3,134.10 3,136.80 6,211.7K
13:33 3,136.89 3,136.89 3,134.31 3,135.71 4,158.1K
13:34 3,135.54 3,135.95 3,134.38 3,135.95 2,898.6K
13:35 3,136.05 3,136.92 3,136.05 3,136.46 3,139.0K
13:36 3,136.82 3,139.17 3,136.79 3,139.03 4,901.0K
13:37 3,139.29 3,140.52 3,139.29 3,140.22 4,778.2K
13:38 3,140.35 3,140.35 3,136.23 3,136.49 4,531.9K
13:39 3,136.11 3,137.70 3,136.11 3,137.36 3,510.1K
13:40 3,137.53 3,137.68 3,136.94 3,137.10 4,364.8K
13:41 3,137.33 3,138.58 3,137.19 3,138.55 3,223.5K
13:42 3,138.38 3,138.60 3,136.54 3,136.87 3,462.8K
13:43 3,136.77 3,137.89 3,136.77 3,137.47 3,082.6K
13:44 3,137.77 3,139.60 3,137.66 3,138.81 5,446.9K
13:45 3,138.86 3,139.62 3,138.60 3,139.28 6,136.8K
13:46 3,139.37 3,140.44 3,139.35 3,139.95 4,206.5K
13:47 3,140.38 3,140.38 3,139.80 3,140.18 5,242.6K
13:48 3,139.87 3,141.79 3,139.52 3,141.79 4,591.1K
13:49 3,141.79 3,142.40 3,141.52 3,142.16 4,352.4K
13:50 3,141.95 3,142.39 3,140.35 3,140.35 6,440.5K
13:51 3,140.04 3,143.44 3,140.04 3,143.08 5,962.7K
13:52 3,142.77 3,143.78 3,141.74 3,143.39 4,226.5K
13:53 3,142.88 3,143.76 3,142.44 3,142.67 4,312.3K
13:54 3,142.55 3,144.39 3,142.55 3,144.22 5,263.9K
13:55 3,144.12 3,144.12 3,141.93 3,141.93 4,323.8K
13:56 3,141.67 3,142.44 3,140.55 3,140.55 4,418.9K
13:57 3,140.73 3,142.55 3,140.22 3,142.24 6,311.9K
13:58 3,141.68 3,141.92 3,139.58 3,139.87 4,165.2K
13:59 3,139.01 3,139.96 3,138.84 3,139.53 5,082.8K
14:00 3,139.51 3,143.95 3,139.51 3,143.45 7,092.1K
14:01 3,143.27 3,144.18 3,142.73 3,142.73 3,885.8K
14:02 3,142.59 3,143.01 3,141.94 3,142.07 3,243.9K
14:03 3,141.96 3,142.03 3,138.71 3,139.14 4,208.7K
14:04 3,139.33 3,139.41 3,138.15 3,138.15 3,278.9K
14:05 3,138.38 3,139.51 3,136.88 3,139.51 5,748.6K
14:06 3,139.63 3,139.92 3,138.76 3,138.88 3,056.2K
14:07 3,138.74 3,139.61 3,138.74 3,139.25 2,630.3K
14:08 3,139.01 3,139.14 3,137.82 3,138.33 2,777.1K
14:09 3,138.55 3,138.55 3,135.71 3,136.09 4,263.7K
14:10 3,136.18 3,136.18 3,134.29 3,134.29 4,097.5K
14:11 3,134.22 3,135.68 3,133.90 3,135.68 3,034.5K
14:12 3,135.96 3,137.18 3,135.28 3,136.59 4,176.7K
14:13 3,136.44 3,136.78 3,135.70 3,135.70 2,468.8K
14:14 3,135.94 3,136.62 3,134.94 3,135.76 3,237.1K
14:15 3,135.62 3,137.53 3,135.50 3,137.20 4,553.4K
14:16 3,137.32 3,137.72 3,136.74 3,137.02 3,113.8K
14:17 3,136.90 3,137.18 3,136.68 3,136.77 2,412.0K
14:18 3,136.72 3,138.05 3,136.52 3,137.45 3,411.9K
14:19 3,137.62 3,138.63 3,137.01 3,138.63 5,526.8K
14:20 3,138.85 3,138.85 3,136.11 3,136.25 3,284.1K
14:21 3,137.08 3,138.77 3,137.08 3,138.07 3,727.5K
14:22 3,137.74 3,137.79 3,135.68 3,136.30 3,806.2K
14:23 3,136.09 3,136.33 3,135.09 3,136.27 3,887.2K
14:24 3,136.69 3,136.69 3,135.52 3,135.76 4,190.0K
14:25 3,135.90 3,135.97 3,134.57 3,134.57 3,530.4K
14:26 3,134.70 3,134.70 3,131.39 3,131.92 8,486.1K
14:27 3,131.96 3,132.87 3,131.84 3,132.87 4,174.6K
14:28 3,132.64 3,132.98 3,131.88 3,132.45 3,210.5K
14:29 3,132.17 3,133.52 3,132.17 3,133.34 3,485.6K
14:30 3,133.70 3,134.13 3,132.63 3,133.30 10,487.2K
14:31 3,133.16 3,133.88 3,132.91 3,132.98 4,949.6K
14:32 3,134.02 3,135.23 3,133.63 3,135.23 5,236.4K
14:33 3,135.18 3,135.84 3,134.66 3,134.77 4,170.3K
14:34 3,134.75 3,136.13 3,134.53 3,135.98 3,233.3K
14:35 3,135.48 3,136.61 3,135.25 3,136.09 4,070.9K
14:36 3,136.66 3,136.66 3,135.52 3,135.52 3,948.5K
14:37 3,135.66 3,136.69 3,135.46 3,136.29 3,798.1K
14:38 3,136.08 3,136.21 3,135.45 3,135.73 4,376.9K
14:39 3,135.98 3,136.97 3,135.43 3,136.93 4,350.0K
14:40 3,137.32 3,137.73 3,137.05 3,137.61 6,226.0K
14:41 3,137.59 3,138.03 3,137.03 3,137.98 4,134.2K
14:42 3,137.99 3,138.47 3,137.54 3,138.47 4,620.2K
14:43 3,138.14 3,138.14 3,137.15 3,137.47 5,388.6K
14:44 3,137.76 3,138.09 3,137.20 3,138.10 4,204.9K
14:45 3,137.64 3,138.32 3,137.64 3,137.93 5,745.3K
14:46 3,138.21 3,139.39 3,138.21 3,139.08 7,064.8K
14:47 3,138.92 3,140.34 3,138.54 3,140.31 10,263.0K
14:48 3,140.08 3,140.41 3,139.58 3,140.26 7,367.1K
14:49 3,140.40 3,141.19 3,139.89 3,140.71 7,743.9K
14:50 3,140.94 3,140.94 3,139.91 3,140.47 9,298.3K
14:51 3,140.64 3,140.64 3,139.65 3,140.16 8,779.7K
14:52 3,139.84 3,140.92 3,139.84 3,140.60 8,979.0K
14:53 3,140.90 3,142.00 3,140.54 3,141.36 12,767.2K
14:54 3,141.26 3,142.22 3,140.99 3,141.92 9,895.3K
14:55 3,141.67 3,142.35 3,141.61 3,142.05 10,818.7K
14:56 3,142.27 3,142.71 3,141.81 3,142.65 12,458.5K
14:57 3,142.60 3,142.60 3,142.55 3,142.55 667.7K
14:58 3,142.55 3,142.55 3,142.55 3,142.55 0.0K
14:59 3,142.55 3,142.68 3,141.63 3,141.63 19,190.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available