SSE Consumer Discretionary

SSECD
🏛️ china →
3,161.18
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,142.25 3,142.25 3,142.25 3,142.25 8,406.1K
09:29 3,142.25 3,142.25 3,142.25 3,142.25 0.0K
09:30 3,142.25 3,144.69 3,139.64 3,144.40 28,254.9K
09:31 3,144.92 3,145.80 3,139.36 3,140.16 26,887.3K
09:32 3,140.02 3,153.53 3,140.02 3,153.53 22,119.3K
09:33 3,153.20 3,154.95 3,150.57 3,151.79 23,551.0K
09:34 3,151.73 3,154.66 3,151.73 3,152.80 16,437.6K
09:35 3,152.13 3,156.44 3,150.05 3,155.49 17,911.9K
09:36 3,155.62 3,158.96 3,155.25 3,158.96 19,198.6K
09:37 3,159.64 3,160.35 3,157.09 3,159.13 15,448.5K
09:38 3,158.00 3,165.48 3,158.00 3,165.12 15,826.0K
09:39 3,165.25 3,168.15 3,164.40 3,168.15 17,154.0K
09:40 3,167.96 3,171.01 3,166.88 3,166.88 17,277.9K
09:41 3,166.69 3,168.88 3,165.30 3,168.38 13,942.1K
09:42 3,167.91 3,167.91 3,164.13 3,167.50 14,025.3K
09:43 3,167.44 3,172.91 3,167.44 3,171.80 13,346.6K
09:44 3,172.64 3,174.58 3,172.46 3,173.62 13,224.2K
09:45 3,174.14 3,176.52 3,171.06 3,176.52 18,337.8K
09:46 3,176.82 3,182.96 3,176.59 3,182.86 19,290.9K
09:47 3,182.26 3,188.20 3,182.26 3,187.53 19,959.0K
09:48 3,187.78 3,188.20 3,183.26 3,183.26 18,403.4K
09:49 3,182.94 3,184.33 3,180.72 3,181.34 14,496.9K
09:50 3,180.54 3,182.91 3,179.76 3,182.91 14,429.1K
09:51 3,182.95 3,184.79 3,181.15 3,181.48 15,493.8K
09:52 3,181.23 3,181.23 3,179.13 3,180.85 15,043.4K
09:53 3,181.79 3,181.80 3,178.85 3,179.44 13,762.3K
09:54 3,179.72 3,180.99 3,179.10 3,179.10 11,048.1K
09:55 3,178.11 3,180.01 3,177.87 3,177.87 13,353.4K
09:56 3,178.12 3,178.19 3,173.34 3,174.75 13,230.2K
09:57 3,174.03 3,174.28 3,171.58 3,172.89 8,277.6K
09:58 3,173.16 3,173.16 3,171.09 3,172.74 11,740.3K
09:59 3,173.43 3,178.69 3,173.43 3,177.63 12,339.1K
10:00 3,177.36 3,177.93 3,174.82 3,175.29 8,649.5K
10:01 3,175.17 3,177.18 3,175.11 3,175.66 7,871.0K
10:02 3,175.68 3,176.83 3,175.18 3,176.49 8,531.9K
10:03 3,176.84 3,178.71 3,176.34 3,176.50 7,659.5K
10:04 3,176.36 3,178.03 3,175.91 3,177.75 5,982.6K
10:05 3,177.99 3,177.99 3,175.88 3,176.05 5,477.3K
10:06 3,175.72 3,176.94 3,175.53 3,176.94 6,839.0K
10:07 3,176.98 3,178.21 3,176.65 3,178.00 6,134.7K
10:08 3,177.98 3,180.20 3,177.32 3,180.20 8,200.1K
10:09 3,180.20 3,184.06 3,180.20 3,183.92 5,843.6K
10:10 3,184.21 3,184.21 3,179.66 3,179.66 8,621.3K
10:11 3,179.62 3,182.10 3,179.62 3,181.15 4,778.9K
10:12 3,181.08 3,181.45 3,180.30 3,180.46 4,645.7K
10:13 3,180.79 3,180.79 3,178.30 3,178.30 5,141.4K
10:14 3,178.36 3,178.37 3,175.76 3,175.76 6,652.4K
10:15 3,175.92 3,176.13 3,174.71 3,175.15 6,377.7K
10:16 3,175.11 3,175.11 3,173.69 3,174.68 6,841.7K
10:17 3,174.08 3,174.21 3,171.52 3,171.69 7,371.3K
10:18 3,171.06 3,171.82 3,170.75 3,171.12 6,365.1K
10:19 3,171.28 3,172.23 3,170.85 3,172.17 8,225.2K
10:20 3,172.03 3,174.33 3,171.64 3,173.41 6,978.6K
10:21 3,173.65 3,173.65 3,170.66 3,170.75 6,706.7K
10:22 3,170.89 3,173.99 3,170.89 3,173.99 5,519.1K
10:23 3,173.80 3,174.09 3,172.76 3,173.77 4,692.8K
10:24 3,173.46 3,175.46 3,173.46 3,175.28 6,109.9K
10:25 3,175.48 3,176.55 3,175.30 3,175.91 6,220.2K
10:26 3,176.12 3,176.14 3,175.31 3,175.53 4,531.2K
10:27 3,175.33 3,176.28 3,175.04 3,175.70 4,351.3K
10:28 3,175.34 3,176.87 3,174.27 3,174.47 4,704.2K
10:29 3,173.87 3,174.02 3,172.40 3,172.47 5,701.4K
10:30 3,172.78 3,172.78 3,170.59 3,170.91 7,303.5K
10:31 3,170.50 3,171.35 3,169.97 3,170.68 6,145.8K
10:32 3,170.62 3,172.61 3,170.32 3,172.61 5,169.1K
10:33 3,172.28 3,173.30 3,171.46 3,171.79 5,345.3K
10:34 3,171.75 3,174.07 3,171.75 3,173.68 4,550.7K
10:35 3,173.69 3,173.69 3,170.90 3,171.89 6,585.4K
10:36 3,172.37 3,172.37 3,170.09 3,170.19 6,098.4K
10:37 3,170.01 3,170.01 3,166.67 3,167.89 7,160.7K
10:38 3,167.54 3,167.54 3,165.45 3,165.45 5,857.4K
10:39 3,165.61 3,165.61 3,162.89 3,164.32 5,448.0K
10:40 3,164.28 3,165.33 3,162.68 3,162.68 7,623.9K
10:41 3,162.72 3,162.74 3,161.66 3,162.06 5,727.1K
10:42 3,161.88 3,162.56 3,161.82 3,161.90 4,650.6K
10:43 3,160.99 3,161.22 3,158.49 3,159.70 7,675.3K
10:44 3,159.44 3,160.43 3,159.39 3,160.43 4,399.4K
10:45 3,160.15 3,163.21 3,160.15 3,162.54 4,924.1K
10:46 3,162.21 3,162.42 3,160.77 3,161.09 3,319.8K
10:47 3,161.10 3,161.15 3,159.19 3,159.84 4,593.7K
10:48 3,159.39 3,162.53 3,159.39 3,162.53 4,997.3K
10:49 3,162.70 3,162.70 3,159.92 3,159.92 3,973.5K
10:50 3,159.96 3,162.23 3,159.95 3,162.12 3,918.7K
10:51 3,161.95 3,164.88 3,161.95 3,163.10 3,171.0K
10:52 3,163.40 3,164.08 3,163.23 3,163.92 3,390.9K
10:53 3,163.91 3,163.91 3,161.57 3,161.70 3,009.2K
10:54 3,161.45 3,163.44 3,161.29 3,163.44 3,632.2K
10:55 3,163.90 3,164.97 3,163.83 3,163.83 3,032.4K
10:56 3,163.79 3,165.77 3,163.79 3,165.33 2,830.7K
10:57 3,164.97 3,166.42 3,164.94 3,166.08 2,260.1K
10:58 3,165.97 3,167.54 3,165.93 3,167.54 2,650.5K
10:59 3,167.36 3,167.94 3,165.26 3,165.26 3,063.3K
11:00 3,164.72 3,166.23 3,164.72 3,165.78 3,342.3K
11:01 3,166.13 3,166.79 3,165.98 3,166.79 2,601.7K
11:02 3,166.70 3,168.92 3,166.37 3,168.55 3,195.4K
11:03 3,169.22 3,169.90 3,167.81 3,168.15 3,781.3K
11:04 3,168.10 3,169.04 3,167.96 3,168.07 3,192.0K
11:05 3,167.69 3,168.94 3,167.53 3,168.56 3,143.1K
11:06 3,168.36 3,168.96 3,168.09 3,168.96 4,533.7K
11:07 3,168.81 3,168.87 3,167.81 3,167.81 4,309.5K
11:08 3,167.19 3,167.19 3,165.22 3,165.26 3,364.9K
11:09 3,165.29 3,167.32 3,165.29 3,166.22 3,339.1K
11:10 3,165.78 3,166.10 3,164.51 3,165.01 3,018.5K
11:11 3,164.86 3,166.34 3,164.86 3,165.23 2,902.3K
11:12 3,165.19 3,165.19 3,163.17 3,163.21 3,374.5K
11:13 3,163.35 3,163.56 3,162.05 3,162.05 2,801.3K
11:14 3,162.03 3,162.29 3,160.81 3,162.15 4,143.5K
11:15 3,162.12 3,163.09 3,162.12 3,162.63 1,881.4K
11:16 3,162.89 3,163.56 3,162.52 3,162.57 3,116.9K
11:17 3,162.42 3,162.42 3,160.92 3,161.31 3,053.9K
11:18 3,161.29 3,161.29 3,158.67 3,158.67 4,247.7K
11:19 3,158.91 3,159.20 3,158.35 3,158.57 3,141.2K
11:20 3,158.50 3,159.76 3,158.15 3,159.76 3,958.6K
11:21 3,159.25 3,159.25 3,157.96 3,158.21 2,693.8K
11:22 3,158.39 3,159.09 3,158.21 3,158.88 2,793.4K
11:23 3,158.91 3,158.94 3,158.10 3,158.73 2,994.4K
11:24 3,158.53 3,158.88 3,157.59 3,158.10 2,244.8K
11:25 3,157.95 3,158.36 3,157.49 3,157.49 4,122.8K
11:26 3,157.52 3,158.33 3,157.39 3,158.10 2,893.7K
11:27 3,157.81 3,159.98 3,157.81 3,159.64 3,810.0K
11:28 3,159.46 3,161.02 3,159.46 3,160.68 2,571.1K
11:29 3,160.56 3,161.25 3,160.44 3,160.44 2,340.1K
11:30 3,160.78 3,160.78 3,160.61 3,160.61 97.6K
11:31 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:32 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:33 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:34 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:35 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:36 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:37 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:38 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:39 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:40 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:41 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:42 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:43 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:44 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:45 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:46 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:47 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:48 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:49 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:50 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:51 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:52 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:53 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:54 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:55 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:56 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:57 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:58 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
11:59 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:00 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:01 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:02 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:03 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:04 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:05 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:06 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:07 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:08 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:09 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:10 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:11 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:12 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:13 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:14 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:15 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:16 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:17 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:18 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:19 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:20 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:21 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:22 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:23 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:24 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:25 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:26 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:27 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:28 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:29 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:30 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:31 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:32 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:33 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:34 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:35 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:36 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:37 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:38 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:39 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:40 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:41 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:42 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:43 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:44 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:45 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:46 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:47 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:48 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:49 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:50 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:51 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:52 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:53 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:54 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:55 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:56 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:57 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:58 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
12:59 3,160.61 3,160.61 3,160.61 3,160.61 0.0K
13:00 3,160.61 3,161.82 3,157.82 3,158.26 13,763.0K
13:01 3,157.64 3,159.17 3,157.40 3,158.23 4,477.7K
13:02 3,158.94 3,158.95 3,156.64 3,157.16 4,478.9K
13:03 3,157.09 3,158.10 3,157.09 3,157.51 4,282.4K
13:04 3,157.74 3,157.77 3,156.55 3,156.71 4,510.8K
13:05 3,156.88 3,156.88 3,154.75 3,154.75 5,210.1K
13:06 3,154.11 3,155.99 3,153.46 3,155.74 4,389.4K
13:07 3,155.51 3,156.49 3,154.75 3,154.75 3,672.2K
13:08 3,155.30 3,156.18 3,154.92 3,155.35 5,037.6K
13:09 3,155.60 3,155.78 3,154.87 3,154.96 2,724.7K
13:10 3,154.92 3,158.75 3,154.86 3,157.20 6,448.8K
13:11 3,156.81 3,158.58 3,156.81 3,158.37 3,642.8K
13:12 3,158.33 3,159.34 3,157.49 3,159.34 3,793.1K
13:13 3,159.66 3,159.88 3,158.43 3,159.59 3,465.6K
13:14 3,159.48 3,159.77 3,158.28 3,159.63 3,204.9K
13:15 3,159.52 3,162.13 3,159.41 3,161.70 4,579.0K
13:16 3,161.94 3,162.11 3,161.14 3,161.38 4,695.2K
13:17 3,161.52 3,161.87 3,160.52 3,161.35 5,469.9K
13:18 3,161.54 3,162.56 3,161.54 3,161.89 3,729.8K
13:19 3,161.88 3,162.13 3,161.23 3,161.23 3,234.6K
13:20 3,161.55 3,162.00 3,161.10 3,161.43 4,128.3K
13:21 3,161.47 3,163.40 3,161.47 3,162.86 2,843.3K
13:22 3,162.94 3,162.94 3,162.35 3,162.39 3,086.6K
13:23 3,162.70 3,163.52 3,162.47 3,162.75 2,449.4K
13:24 3,162.79 3,162.79 3,161.17 3,161.17 3,878.8K
13:25 3,161.25 3,161.25 3,159.84 3,160.96 4,640.1K
13:26 3,161.13 3,161.62 3,158.38 3,158.59 6,246.8K
13:27 3,158.37 3,159.60 3,158.33 3,159.46 3,980.6K
13:28 3,159.86 3,161.07 3,159.34 3,159.68 3,244.0K
13:29 3,160.29 3,160.29 3,159.38 3,159.38 4,027.9K
13:30 3,159.54 3,159.54 3,158.08 3,158.08 5,893.7K
13:31 3,158.22 3,158.45 3,156.02 3,156.14 4,673.7K
13:32 3,155.97 3,155.97 3,155.10 3,155.40 3,166.1K
13:33 3,155.51 3,157.39 3,155.51 3,156.60 3,753.0K
13:34 3,156.67 3,159.14 3,156.67 3,158.56 5,675.9K
13:35 3,158.84 3,159.14 3,157.54 3,158.37 2,932.2K
13:36 3,157.90 3,158.27 3,157.31 3,157.31 2,524.6K
13:37 3,157.66 3,159.80 3,157.50 3,159.34 4,207.7K
13:38 3,159.85 3,160.44 3,158.90 3,158.90 4,146.9K
13:39 3,158.60 3,158.60 3,157.42 3,157.61 3,298.2K
13:40 3,157.37 3,158.12 3,157.12 3,157.35 3,120.0K
13:41 3,157.54 3,157.74 3,156.69 3,157.41 5,356.4K
13:42 3,158.05 3,160.17 3,157.88 3,159.69 4,115.5K
13:43 3,159.07 3,160.54 3,159.07 3,159.71 3,481.1K
13:44 3,159.66 3,160.19 3,159.17 3,159.56 3,066.0K
13:45 3,159.97 3,159.97 3,158.94 3,159.20 2,750.4K
13:46 3,159.11 3,159.65 3,158.60 3,159.03 3,338.6K
13:47 3,159.00 3,161.39 3,159.00 3,161.23 2,995.2K
13:48 3,161.10 3,161.42 3,160.47 3,160.59 2,661.8K
13:49 3,160.88 3,161.58 3,160.75 3,161.50 3,159.1K
13:50 3,161.62 3,161.69 3,160.42 3,160.87 3,944.1K
13:51 3,160.57 3,160.57 3,159.33 3,159.47 3,852.5K
13:52 3,159.31 3,159.31 3,156.34 3,156.34 6,066.1K
13:53 3,156.56 3,156.56 3,153.81 3,154.28 7,513.9K
13:54 3,154.06 3,154.86 3,153.93 3,154.14 4,773.0K
13:55 3,154.15 3,155.26 3,154.05 3,154.29 3,761.6K
13:56 3,153.99 3,154.06 3,152.23 3,152.23 3,333.4K
13:57 3,152.26 3,152.59 3,151.93 3,152.19 3,029.4K
13:58 3,151.90 3,151.90 3,150.00 3,150.00 5,927.4K
13:59 3,150.43 3,150.57 3,148.81 3,148.81 6,262.5K
14:00 3,149.10 3,150.20 3,148.65 3,149.74 5,582.1K
14:01 3,149.64 3,152.41 3,149.37 3,151.91 3,470.8K
14:02 3,152.23 3,153.10 3,151.34 3,151.38 3,395.2K
14:03 3,151.80 3,151.93 3,150.54 3,150.74 2,600.9K
14:04 3,150.53 3,152.56 3,150.22 3,152.25 3,771.3K
14:05 3,152.25 3,152.46 3,150.74 3,150.74 3,744.2K
14:06 3,150.68 3,150.97 3,150.16 3,150.38 3,101.5K
14:07 3,150.48 3,150.48 3,149.12 3,149.88 3,974.1K
14:08 3,150.06 3,153.21 3,150.06 3,153.00 4,174.7K
14:09 3,153.20 3,153.97 3,152.35 3,152.35 3,138.7K
14:10 3,152.14 3,152.33 3,150.13 3,150.13 4,039.1K
14:11 3,149.66 3,150.16 3,148.64 3,148.64 4,045.5K
14:12 3,148.82 3,150.87 3,148.82 3,149.74 4,746.6K
14:13 3,149.56 3,150.02 3,147.81 3,147.81 3,542.9K
14:14 3,147.98 3,147.98 3,145.78 3,145.78 5,114.9K
14:15 3,145.76 3,147.09 3,145.13 3,146.38 7,468.9K
14:16 3,146.67 3,149.97 3,146.67 3,149.18 5,528.3K
14:17 3,149.17 3,149.17 3,147.65 3,148.22 2,837.7K
14:18 3,148.54 3,149.73 3,148.54 3,149.59 3,252.8K
14:19 3,149.74 3,150.32 3,149.54 3,149.72 2,776.8K
14:20 3,149.66 3,151.13 3,149.16 3,150.79 3,376.4K
14:21 3,151.10 3,152.80 3,151.10 3,151.55 3,608.6K
14:22 3,151.31 3,151.31 3,149.29 3,149.65 4,830.6K
14:23 3,149.33 3,149.33 3,148.12 3,149.06 3,521.2K
14:24 3,149.05 3,149.63 3,147.77 3,147.77 2,672.2K
14:25 3,147.50 3,147.75 3,146.72 3,146.72 6,080.7K
14:26 3,146.30 3,148.05 3,146.11 3,148.05 4,367.3K
14:27 3,147.34 3,147.73 3,144.32 3,144.32 8,614.0K
14:28 3,144.75 3,145.73 3,144.26 3,145.61 5,649.5K
14:29 3,146.24 3,148.51 3,146.24 3,148.11 5,054.0K
14:30 3,147.46 3,149.30 3,147.44 3,149.30 5,280.0K
14:31 3,149.73 3,150.41 3,146.01 3,146.01 5,628.0K
14:32 3,145.40 3,145.40 3,141.58 3,141.58 8,887.3K
14:33 3,141.64 3,144.11 3,141.33 3,142.98 4,921.0K
14:34 3,142.39 3,142.58 3,141.35 3,142.50 4,916.3K
14:35 3,142.77 3,142.77 3,140.07 3,140.07 8,826.1K
14:36 3,139.77 3,140.51 3,139.05 3,140.51 6,302.2K
14:37 3,140.46 3,143.42 3,140.46 3,142.92 5,679.7K
14:38 3,142.84 3,144.35 3,142.84 3,143.76 4,136.2K
14:39 3,143.61 3,143.79 3,140.80 3,141.83 5,426.0K
14:40 3,141.29 3,142.81 3,141.29 3,141.87 6,109.3K
14:41 3,142.22 3,143.58 3,141.70 3,141.70 5,422.7K
14:42 3,141.89 3,143.32 3,141.03 3,143.02 7,147.1K
14:43 3,142.79 3,145.39 3,142.79 3,144.97 7,689.3K
14:44 3,145.28 3,147.51 3,145.27 3,146.51 5,778.6K
14:45 3,146.51 3,148.35 3,146.47 3,147.87 5,222.6K
14:46 3,148.33 3,149.43 3,148.32 3,148.58 6,519.5K
14:47 3,148.48 3,148.66 3,147.54 3,147.95 6,621.5K
14:48 3,148.14 3,148.14 3,146.15 3,146.15 6,945.2K
14:49 3,146.07 3,146.07 3,143.89 3,145.05 9,009.6K
14:50 3,144.96 3,145.09 3,142.55 3,143.08 8,881.5K
14:51 3,143.18 3,143.18 3,141.95 3,142.21 8,663.1K
14:52 3,142.23 3,143.33 3,141.84 3,142.74 7,318.6K
14:53 3,142.44 3,142.96 3,141.25 3,141.25 8,667.9K
14:54 3,142.07 3,142.58 3,141.52 3,142.31 9,479.9K
14:55 3,141.86 3,142.05 3,140.55 3,140.73 10,675.0K
14:56 3,141.14 3,141.33 3,140.20 3,141.18 11,340.0K
14:57 3,140.74 3,140.74 3,140.61 3,140.61 903.7K
14:58 3,140.61 3,140.61 3,140.61 3,140.61 0.0K
14:59 3,140.61 3,140.61 3,140.01 3,140.01 19,027.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available