SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,799.09 6,799.09 6,799.09 6,799.09 1,451.4K
09:29 6,799.09 6,799.09 6,799.09 6,799.09 0.0K
09:30 6,799.09 6,813.45 6,799.09 6,813.45 5,347.8K
09:31 6,812.80 6,817.84 6,812.45 6,813.85 3,575.9K
09:32 6,814.08 6,816.16 6,812.12 6,815.59 2,520.9K
09:33 6,816.01 6,820.98 6,815.64 6,820.98 2,563.4K
09:34 6,821.15 6,821.47 6,819.38 6,820.90 2,281.2K
09:35 6,820.11 6,820.30 6,817.21 6,817.21 2,029.2K
09:36 6,818.32 6,822.28 6,817.85 6,821.89 2,132.1K
09:37 6,822.48 6,824.34 6,821.36 6,821.36 2,483.3K
09:38 6,821.19 6,821.42 6,817.15 6,817.59 2,059.7K
09:39 6,818.03 6,818.03 6,815.78 6,816.22 2,105.9K
09:40 6,815.81 6,820.16 6,815.81 6,820.16 1,897.5K
09:41 6,820.54 6,823.32 6,820.49 6,820.62 1,445.7K
09:42 6,821.04 6,821.38 6,819.64 6,820.83 1,302.8K
09:43 6,820.92 6,821.94 6,819.28 6,819.28 2,433.9K
09:44 6,818.78 6,818.78 6,815.04 6,815.16 1,753.4K
09:45 6,815.51 6,815.51 6,811.29 6,811.29 1,610.7K
09:46 6,812.65 6,819.92 6,812.65 6,819.40 3,237.0K
09:47 6,821.67 6,824.25 6,820.68 6,824.25 2,120.5K
09:48 6,823.51 6,826.20 6,823.13 6,823.13 1,699.4K
09:49 6,822.51 6,824.81 6,821.94 6,822.04 1,466.6K
09:50 6,823.05 6,823.19 6,817.96 6,818.19 1,417.6K
09:51 6,818.24 6,818.24 6,816.22 6,816.72 1,211.8K
09:52 6,816.44 6,818.10 6,815.78 6,817.52 1,086.7K
09:53 6,818.45 6,819.47 6,817.90 6,818.97 1,428.6K
09:54 6,819.06 6,821.77 6,818.28 6,821.77 1,966.0K
09:55 6,821.18 6,827.54 6,820.52 6,826.23 2,086.6K
09:56 6,825.63 6,827.27 6,825.13 6,827.27 1,317.4K
09:57 6,826.89 6,826.89 6,822.70 6,822.70 1,721.3K
09:58 6,822.49 6,822.49 6,820.99 6,821.29 1,549.5K
09:59 6,822.22 6,823.72 6,821.04 6,823.41 1,831.2K
10:00 6,823.22 6,829.38 6,823.03 6,829.05 1,904.4K
10:01 6,829.11 6,830.48 6,829.10 6,829.96 1,498.2K
10:02 6,830.07 6,831.18 6,829.52 6,830.95 1,198.7K
10:03 6,831.40 6,832.36 6,830.49 6,831.55 1,065.8K
10:04 6,831.47 6,833.03 6,831.47 6,832.27 1,130.2K
10:05 6,832.01 6,833.27 6,831.13 6,832.65 1,342.5K
10:06 6,832.88 6,832.88 6,831.57 6,831.62 1,336.3K
10:07 6,831.61 6,831.61 6,827.89 6,828.96 1,120.5K
10:08 6,828.88 6,829.05 6,826.26 6,826.73 841.5K
10:09 6,826.62 6,829.16 6,826.62 6,827.83 847.3K
10:10 6,827.32 6,828.06 6,825.96 6,827.29 1,165.0K
10:11 6,827.44 6,828.08 6,825.65 6,826.01 879.8K
10:12 6,825.70 6,826.63 6,825.16 6,825.90 898.3K
10:13 6,825.72 6,826.92 6,825.64 6,826.40 620.6K
10:14 6,826.32 6,826.50 6,824.56 6,825.17 1,157.0K
10:15 6,824.92 6,826.01 6,824.20 6,824.33 838.0K
10:16 6,824.41 6,824.41 6,821.67 6,821.94 1,271.0K
10:17 6,821.83 6,822.35 6,820.88 6,821.49 866.1K
10:18 6,821.58 6,821.58 6,818.76 6,819.10 1,700.6K
10:19 6,819.91 6,819.91 6,818.80 6,819.66 1,154.6K
10:20 6,819.69 6,819.69 6,817.96 6,817.96 1,011.0K
10:21 6,817.75 6,819.25 6,816.73 6,818.90 1,277.9K
10:22 6,819.11 6,819.42 6,817.99 6,818.49 756.6K
10:23 6,818.16 6,818.17 6,816.23 6,816.35 993.9K
10:24 6,816.74 6,817.07 6,815.38 6,816.46 829.7K
10:25 6,816.52 6,817.17 6,814.01 6,814.01 919.6K
10:26 6,814.43 6,814.43 6,813.09 6,813.67 1,025.4K
10:27 6,813.95 6,817.09 6,813.95 6,816.57 936.9K
10:28 6,816.55 6,818.59 6,816.27 6,818.59 825.4K
10:29 6,818.42 6,819.16 6,817.38 6,819.16 702.0K
10:30 6,818.65 6,819.17 6,817.23 6,817.23 689.3K
10:31 6,816.87 6,817.43 6,816.11 6,817.43 692.7K
10:32 6,817.19 6,817.19 6,815.25 6,815.39 1,195.1K
10:33 6,814.93 6,815.56 6,814.47 6,815.10 928.1K
10:34 6,815.12 6,815.12 6,813.54 6,813.54 714.0K
10:35 6,814.10 6,814.10 6,812.19 6,812.61 865.9K
10:36 6,812.65 6,813.33 6,812.31 6,812.82 676.7K
10:37 6,812.75 6,813.07 6,811.90 6,812.00 519.3K
10:38 6,812.50 6,812.50 6,810.39 6,811.02 745.4K
10:39 6,810.97 6,811.35 6,810.21 6,811.26 765.9K
10:40 6,810.90 6,811.00 6,810.04 6,810.38 668.7K
10:41 6,810.75 6,811.63 6,810.61 6,811.41 680.4K
10:42 6,811.71 6,812.06 6,809.48 6,810.72 736.2K
10:43 6,810.58 6,810.58 6,808.07 6,808.28 1,112.2K
10:44 6,808.20 6,808.51 6,807.51 6,808.33 849.7K
10:45 6,807.68 6,808.38 6,807.57 6,807.74 666.5K
10:46 6,808.22 6,808.25 6,806.98 6,807.24 1,207.9K
10:47 6,806.87 6,807.81 6,805.83 6,807.81 1,171.8K
10:48 6,807.18 6,807.18 6,805.93 6,805.93 1,231.7K
10:49 6,806.21 6,808.60 6,806.21 6,807.81 985.2K
10:50 6,807.56 6,808.18 6,805.97 6,806.07 822.1K
10:51 6,805.89 6,806.67 6,804.02 6,804.02 1,047.9K
10:52 6,803.59 6,804.11 6,802.39 6,802.39 833.3K
10:53 6,802.39 6,803.28 6,801.56 6,802.39 704.3K
10:54 6,802.88 6,804.34 6,802.80 6,803.29 912.5K
10:55 6,803.75 6,803.75 6,802.60 6,802.87 646.2K
10:56 6,802.89 6,803.79 6,802.02 6,802.03 907.0K
10:57 6,801.56 6,802.52 6,801.56 6,801.79 1,001.8K
10:58 6,801.64 6,802.11 6,800.42 6,802.09 1,202.1K
10:59 6,801.44 6,802.64 6,801.44 6,802.22 883.8K
11:00 6,802.39 6,804.27 6,802.39 6,802.84 818.0K
11:01 6,803.29 6,803.75 6,802.27 6,802.68 762.3K
11:02 6,802.35 6,802.53 6,801.01 6,802.49 766.5K
11:03 6,802.14 6,803.01 6,801.31 6,801.31 742.3K
11:04 6,801.80 6,802.35 6,799.64 6,799.64 695.1K
11:05 6,799.81 6,802.04 6,799.81 6,802.04 1,041.2K
11:06 6,801.71 6,803.99 6,801.50 6,803.99 878.0K
11:07 6,804.11 6,806.82 6,803.76 6,806.47 582.0K
11:08 6,807.07 6,807.51 6,806.41 6,807.17 735.8K
11:09 6,807.27 6,808.87 6,807.24 6,808.87 597.1K
11:10 6,808.54 6,808.57 6,807.60 6,807.80 591.4K
11:11 6,807.70 6,808.04 6,806.55 6,807.85 407.5K
11:12 6,807.92 6,808.21 6,805.66 6,805.93 510.3K
11:13 6,806.15 6,807.23 6,806.15 6,806.32 472.1K
11:14 6,806.48 6,807.65 6,806.48 6,807.50 544.6K
11:15 6,807.33 6,807.33 6,805.44 6,805.72 1,009.2K
11:16 6,805.79 6,807.06 6,805.21 6,805.21 472.8K
11:17 6,805.85 6,806.28 6,805.68 6,805.75 533.0K
11:18 6,805.72 6,807.31 6,805.63 6,806.28 495.6K
11:19 6,806.19 6,806.19 6,805.19 6,805.19 545.0K
11:20 6,804.63 6,807.07 6,804.63 6,806.58 417.9K
11:21 6,805.95 6,807.52 6,805.61 6,807.52 376.5K
11:22 6,807.20 6,807.81 6,806.96 6,807.43 304.9K
11:23 6,807.49 6,808.59 6,806.63 6,806.67 450.5K
11:24 6,807.14 6,807.35 6,806.00 6,806.00 356.6K
11:25 6,806.46 6,807.15 6,805.20 6,805.26 487.0K
11:26 6,805.83 6,806.57 6,805.43 6,806.13 609.7K
11:27 6,805.53 6,805.64 6,804.29 6,804.61 402.9K
11:28 6,804.27 6,804.79 6,802.96 6,803.29 560.0K
11:29 6,803.34 6,804.15 6,802.83 6,804.11 569.5K
11:30 6,804.00 6,804.06 6,804.00 6,804.06 34.9K
11:31 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:32 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:33 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:34 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:35 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:36 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:37 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:38 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:39 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:40 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:41 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:42 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:43 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:44 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:45 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:46 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:47 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:48 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:49 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:50 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:51 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:52 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:53 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:54 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:55 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:56 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:57 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:58 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
11:59 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:00 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:01 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:02 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:03 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:04 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:05 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:06 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:07 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:08 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:09 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:10 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:11 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:12 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:13 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:14 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:15 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:16 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:17 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:18 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:19 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:20 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:21 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:22 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:23 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:24 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:25 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:26 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:27 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:28 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:29 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:30 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:31 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:32 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:33 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:34 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:35 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:36 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:37 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:38 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:39 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:40 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:41 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:42 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:43 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:44 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:45 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:46 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:47 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:48 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:49 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:50 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:51 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:52 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:53 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:54 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:55 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:56 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:57 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:58 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
12:59 6,804.06 6,804.06 6,804.06 6,804.06 0.0K
13:00 6,804.06 6,806.10 6,803.98 6,805.58 2,335.0K
13:01 6,805.52 6,808.50 6,805.52 6,807.13 1,924.5K
13:02 6,806.75 6,807.24 6,804.80 6,805.33 977.5K
13:03 6,805.49 6,808.49 6,804.80 6,808.49 1,115.3K
13:04 6,808.51 6,808.77 6,806.48 6,808.38 717.3K
13:05 6,808.78 6,809.48 6,808.50 6,809.14 502.5K
13:06 6,808.92 6,809.96 6,808.87 6,809.84 559.0K
13:07 6,809.37 6,809.37 6,807.78 6,807.78 827.1K
13:08 6,807.58 6,809.79 6,807.10 6,809.40 602.8K
13:09 6,809.34 6,810.07 6,808.74 6,809.02 521.0K
13:10 6,809.03 6,809.03 6,806.34 6,806.77 725.4K
13:11 6,806.89 6,807.00 6,805.04 6,805.04 777.4K
13:12 6,804.37 6,804.83 6,803.89 6,804.32 557.2K
13:13 6,804.06 6,804.16 6,802.42 6,802.42 636.2K
13:14 6,802.69 6,802.69 6,799.60 6,799.99 2,372.4K
13:15 6,800.12 6,800.12 6,797.83 6,798.18 1,079.4K
13:16 6,798.83 6,798.83 6,796.82 6,797.97 1,142.9K
13:17 6,798.03 6,799.62 6,797.98 6,799.62 1,089.4K
13:18 6,799.75 6,802.15 6,799.75 6,801.73 606.0K
13:19 6,801.87 6,802.13 6,800.82 6,801.34 701.8K
13:20 6,801.25 6,801.67 6,800.75 6,801.49 690.4K
13:21 6,801.72 6,801.72 6,799.36 6,799.44 1,283.4K
13:22 6,799.38 6,799.75 6,798.69 6,798.69 690.2K
13:23 6,798.83 6,798.98 6,797.87 6,798.31 596.7K
13:24 6,798.39 6,798.75 6,797.67 6,797.87 885.5K
13:25 6,797.54 6,797.68 6,796.54 6,796.91 897.7K
13:26 6,796.72 6,797.51 6,796.29 6,796.40 968.2K
13:27 6,796.63 6,796.63 6,795.10 6,795.57 999.7K
13:28 6,795.75 6,795.80 6,793.48 6,793.48 1,366.2K
13:29 6,793.81 6,795.28 6,793.81 6,795.28 1,174.8K
13:30 6,795.17 6,797.76 6,795.17 6,797.76 656.6K
13:31 6,797.90 6,804.15 6,797.90 6,803.48 1,228.3K
13:32 6,803.99 6,803.99 6,801.48 6,801.70 1,384.8K
13:33 6,801.85 6,802.76 6,799.19 6,799.49 1,113.3K
13:34 6,798.71 6,798.71 6,795.97 6,796.98 1,482.0K
13:35 6,796.93 6,796.93 6,794.79 6,794.79 1,253.5K
13:36 6,795.30 6,795.30 6,793.11 6,793.53 1,204.3K
13:37 6,793.71 6,793.71 6,791.67 6,792.57 1,300.7K
13:38 6,792.45 6,792.45 6,789.56 6,790.69 1,804.2K
13:39 6,791.27 6,793.12 6,790.73 6,792.65 1,251.4K
13:40 6,793.02 6,793.58 6,792.18 6,793.17 676.7K
13:41 6,793.01 6,793.48 6,792.39 6,793.06 1,160.9K
13:42 6,793.03 6,793.03 6,791.46 6,791.46 1,065.0K
13:43 6,790.91 6,791.71 6,790.74 6,791.00 828.9K
13:44 6,791.18 6,791.23 6,789.99 6,790.37 635.4K
13:45 6,790.53 6,793.77 6,790.20 6,793.77 844.9K
13:46 6,793.85 6,796.88 6,793.42 6,796.42 982.5K
13:47 6,796.40 6,797.54 6,796.30 6,797.54 636.2K
13:48 6,797.70 6,799.15 6,797.70 6,798.75 827.2K
13:49 6,798.89 6,799.33 6,798.23 6,799.24 537.6K
13:50 6,799.27 6,803.85 6,799.27 6,803.85 1,563.0K
13:51 6,804.62 6,805.99 6,803.97 6,805.50 942.4K
13:52 6,805.88 6,806.75 6,804.82 6,804.82 685.4K
13:53 6,804.87 6,805.08 6,803.93 6,804.30 731.5K
13:54 6,804.43 6,804.43 6,802.10 6,802.85 493.6K
13:55 6,802.60 6,802.61 6,800.25 6,800.91 672.9K
13:56 6,800.74 6,801.65 6,800.11 6,800.48 542.5K
13:57 6,800.48 6,801.00 6,799.56 6,800.67 504.8K
13:58 6,800.52 6,800.65 6,799.44 6,799.95 879.5K
13:59 6,799.69 6,800.28 6,798.80 6,799.73 587.4K
14:00 6,799.40 6,799.44 6,797.72 6,799.09 841.9K
14:01 6,799.66 6,799.66 6,798.30 6,798.32 577.3K
14:02 6,798.41 6,801.89 6,797.89 6,801.62 1,023.3K
14:03 6,801.82 6,802.27 6,801.27 6,801.74 693.8K
14:04 6,801.32 6,801.32 6,798.19 6,798.39 876.3K
14:05 6,798.50 6,799.76 6,798.06 6,798.13 746.6K
14:06 6,798.39 6,798.45 6,796.24 6,797.59 1,560.2K
14:07 6,798.01 6,800.48 6,797.43 6,799.97 813.7K
14:08 6,799.63 6,801.07 6,798.99 6,800.14 699.3K
14:09 6,799.62 6,802.09 6,799.62 6,801.11 572.9K
14:10 6,801.30 6,801.57 6,799.43 6,800.02 1,040.1K
14:11 6,800.13 6,800.90 6,799.99 6,800.44 346.0K
14:12 6,800.45 6,803.91 6,799.50 6,803.91 633.4K
14:13 6,804.01 6,805.79 6,803.90 6,804.79 700.6K
14:14 6,804.94 6,806.54 6,804.76 6,806.30 817.9K
14:15 6,806.18 6,807.68 6,805.45 6,807.25 702.9K
14:16 6,806.93 6,807.89 6,806.54 6,806.71 615.3K
14:17 6,806.90 6,807.51 6,806.66 6,807.05 1,794.0K
14:18 6,807.25 6,808.44 6,806.47 6,808.31 851.8K
14:19 6,808.46 6,808.64 6,806.94 6,807.56 707.1K
14:20 6,808.72 6,808.72 6,807.23 6,807.70 626.8K
14:21 6,807.62 6,808.64 6,807.21 6,807.57 1,108.2K
14:22 6,807.95 6,809.84 6,807.95 6,809.51 739.0K
14:23 6,810.07 6,810.45 6,808.72 6,810.45 810.9K
14:24 6,810.58 6,810.58 6,809.01 6,809.21 862.9K
14:25 6,810.10 6,810.10 6,808.52 6,808.75 788.3K
14:26 6,808.72 6,808.72 6,806.01 6,806.65 932.0K
14:27 6,806.21 6,807.15 6,806.15 6,806.15 456.8K
14:28 6,806.99 6,807.83 6,806.48 6,807.43 670.2K
14:29 6,807.37 6,808.20 6,806.89 6,807.81 790.8K
14:30 6,807.78 6,808.01 6,805.35 6,805.51 1,510.6K
14:31 6,806.23 6,806.75 6,805.03 6,806.35 628.8K
14:32 6,806.49 6,807.76 6,806.49 6,807.37 729.7K
14:33 6,807.40 6,808.08 6,806.81 6,807.33 949.4K
14:34 6,807.13 6,808.29 6,806.92 6,807.50 594.6K
14:35 6,807.36 6,808.22 6,806.37 6,806.78 895.5K
14:36 6,806.94 6,807.04 6,806.13 6,806.47 626.5K
14:37 6,806.57 6,806.57 6,805.66 6,806.12 1,208.5K
14:38 6,805.97 6,806.61 6,805.29 6,805.92 768.9K
14:39 6,806.07 6,806.78 6,805.62 6,806.50 535.6K
14:40 6,806.38 6,807.07 6,806.13 6,807.01 644.5K
14:41 6,807.00 6,808.90 6,807.00 6,807.77 1,012.9K
14:42 6,807.34 6,809.01 6,807.34 6,807.76 1,203.4K
14:43 6,807.66 6,808.92 6,807.48 6,808.60 1,552.5K
14:44 6,808.71 6,809.38 6,808.33 6,808.99 1,108.7K
14:45 6,808.68 6,809.11 6,807.93 6,808.31 1,248.6K
14:46 6,808.61 6,810.71 6,808.61 6,810.12 1,540.3K
14:47 6,810.34 6,810.58 6,809.32 6,810.34 1,451.8K
14:48 6,810.20 6,811.17 6,810.20 6,811.00 1,146.6K
14:49 6,810.84 6,812.01 6,810.84 6,811.28 1,165.3K
14:50 6,812.01 6,812.01 6,809.79 6,810.01 1,756.8K
14:51 6,809.55 6,811.30 6,809.46 6,811.30 1,201.7K
14:52 6,810.95 6,811.53 6,810.32 6,811.07 1,133.1K
14:53 6,811.93 6,813.25 6,811.77 6,812.68 1,501.4K
14:54 6,813.08 6,813.08 6,811.50 6,811.50 1,562.3K
14:55 6,812.16 6,812.36 6,810.19 6,811.70 2,084.1K
14:56 6,811.63 6,812.01 6,810.42 6,810.78 1,965.5K
14:57 6,810.97 6,810.97 6,810.76 6,810.76 108.3K
14:58 6,810.76 6,810.76 6,810.76 6,810.76 0.0K
14:59 6,810.76 6,810.76 6,809.88 6,809.88 3,339.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available