SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,784.26 6,784.26 6,784.26 6,784.26 1,702.2K
09:29 6,784.26 6,784.26 6,784.26 6,784.26 0.0K
09:30 6,784.26 6,786.67 6,776.82 6,776.82 5,470.5K
09:31 6,778.23 6,792.23 6,775.66 6,790.29 2,933.0K
09:32 6,790.20 6,796.01 6,785.60 6,796.01 3,176.1K
09:33 6,797.38 6,797.38 6,792.65 6,793.11 2,164.4K
09:34 6,792.62 6,794.12 6,790.40 6,790.60 2,224.1K
09:35 6,790.52 6,793.77 6,790.02 6,792.79 2,424.9K
09:36 6,793.70 6,797.92 6,793.22 6,797.05 2,035.0K
09:37 6,797.52 6,800.49 6,796.49 6,800.49 1,769.8K
09:38 6,800.25 6,801.85 6,797.83 6,797.83 2,092.2K
09:39 6,798.21 6,803.58 6,798.21 6,803.08 2,108.0K
09:40 6,804.02 6,804.43 6,799.82 6,799.89 1,839.4K
09:41 6,800.44 6,800.44 6,798.22 6,798.29 1,493.3K
09:42 6,799.20 6,799.90 6,798.03 6,799.90 1,442.4K
09:43 6,800.04 6,801.90 6,800.04 6,800.63 1,422.2K
09:44 6,801.52 6,801.74 6,798.50 6,798.79 2,546.5K
09:45 6,799.17 6,799.17 6,795.75 6,795.75 1,790.0K
09:46 6,796.04 6,796.04 6,789.77 6,789.77 2,772.2K
09:47 6,788.44 6,789.39 6,785.75 6,789.39 1,879.8K
09:48 6,789.64 6,794.77 6,789.64 6,793.60 1,799.6K
09:49 6,792.14 6,792.78 6,790.86 6,791.38 1,489.0K
09:50 6,791.23 6,792.90 6,790.62 6,792.33 1,276.1K
09:51 6,792.87 6,794.38 6,792.38 6,793.51 1,289.8K
09:52 6,794.02 6,794.02 6,792.24 6,793.73 1,158.6K
09:53 6,794.29 6,796.84 6,793.74 6,796.84 1,524.5K
09:54 6,796.54 6,797.15 6,795.72 6,796.27 979.4K
09:55 6,795.97 6,796.41 6,794.90 6,795.22 1,098.5K
09:56 6,795.40 6,796.05 6,794.55 6,794.55 1,078.6K
09:57 6,794.42 6,794.58 6,792.83 6,792.95 1,112.2K
09:58 6,792.80 6,793.91 6,792.34 6,793.39 1,244.3K
09:59 6,793.80 6,794.51 6,793.13 6,794.08 1,229.7K
10:00 6,794.22 6,794.82 6,793.19 6,793.49 1,391.0K
10:01 6,793.96 6,794.20 6,791.14 6,791.30 1,472.4K
10:02 6,791.14 6,792.00 6,790.71 6,790.81 1,252.4K
10:03 6,790.98 6,791.27 6,789.94 6,789.96 1,364.6K
10:04 6,789.75 6,790.37 6,789.04 6,789.36 1,201.3K
10:05 6,788.74 6,790.74 6,788.74 6,789.28 1,318.4K
10:06 6,788.84 6,790.47 6,788.32 6,788.87 2,014.6K
10:07 6,788.54 6,790.59 6,788.54 6,790.59 1,095.3K
10:08 6,790.65 6,791.46 6,789.24 6,789.24 1,681.2K
10:09 6,789.49 6,791.31 6,789.49 6,791.31 1,158.8K
10:10 6,791.24 6,792.32 6,790.54 6,791.07 1,306.7K
10:11 6,791.32 6,791.58 6,790.04 6,790.25 980.6K
10:12 6,790.13 6,790.13 6,788.62 6,788.94 1,261.0K
10:13 6,788.99 6,790.43 6,788.67 6,790.43 1,339.6K
10:14 6,789.98 6,791.88 6,789.98 6,791.76 1,759.8K
10:15 6,791.08 6,794.38 6,791.08 6,794.05 1,455.0K
10:16 6,794.35 6,794.35 6,791.65 6,791.88 1,703.6K
10:17 6,792.13 6,792.13 6,791.10 6,791.36 872.4K
10:18 6,791.15 6,791.41 6,789.98 6,790.85 1,049.0K
10:19 6,791.37 6,793.17 6,790.96 6,792.97 725.4K
10:20 6,792.74 6,793.12 6,791.69 6,793.04 1,128.3K
10:21 6,792.86 6,793.72 6,792.47 6,793.42 1,058.0K
10:22 6,793.80 6,795.58 6,793.06 6,795.30 1,194.9K
10:23 6,795.67 6,797.31 6,794.51 6,797.31 1,862.1K
10:24 6,797.49 6,798.75 6,796.88 6,798.75 1,179.2K
10:25 6,798.45 6,798.95 6,797.95 6,798.36 928.1K
10:26 6,798.34 6,798.98 6,797.72 6,798.45 730.6K
10:27 6,798.58 6,798.85 6,797.18 6,797.80 823.3K
10:28 6,797.81 6,799.41 6,797.58 6,797.58 1,712.3K
10:29 6,797.42 6,798.06 6,796.68 6,798.00 1,170.8K
10:30 6,797.71 6,799.49 6,797.71 6,798.89 1,021.9K
10:31 6,799.01 6,799.01 6,796.06 6,796.32 1,108.8K
10:32 6,796.37 6,797.52 6,796.37 6,797.01 864.6K
10:33 6,797.03 6,797.41 6,795.21 6,795.27 990.4K
10:34 6,795.54 6,795.71 6,793.70 6,794.83 934.6K
10:35 6,794.56 6,795.00 6,793.76 6,794.80 748.5K
10:36 6,794.63 6,794.63 6,793.03 6,793.68 773.8K
10:37 6,793.81 6,794.37 6,792.79 6,793.76 674.8K
10:38 6,793.47 6,793.97 6,792.01 6,792.01 719.0K
10:39 6,792.05 6,793.97 6,792.05 6,793.97 1,637.9K
10:40 6,793.68 6,795.04 6,793.36 6,794.44 1,462.2K
10:41 6,793.78 6,795.85 6,793.78 6,794.65 801.3K
10:42 6,794.56 6,796.24 6,794.56 6,796.24 753.3K
10:43 6,795.87 6,797.79 6,795.87 6,797.69 628.0K
10:44 6,797.54 6,800.00 6,797.43 6,799.07 704.9K
10:45 6,799.27 6,801.20 6,799.27 6,799.86 521.8K
10:46 6,799.97 6,800.27 6,797.69 6,798.46 825.9K
10:47 6,799.17 6,799.63 6,797.63 6,798.60 712.3K
10:48 6,798.35 6,798.85 6,797.40 6,798.25 494.7K
10:49 6,798.10 6,798.56 6,797.21 6,797.28 641.9K
10:50 6,797.49 6,797.82 6,796.93 6,797.30 534.6K
10:51 6,797.16 6,797.20 6,796.20 6,796.64 767.4K
10:52 6,796.48 6,797.67 6,795.93 6,796.74 520.8K
10:53 6,796.14 6,796.61 6,795.80 6,796.34 560.7K
10:54 6,796.12 6,797.15 6,796.11 6,797.03 521.9K
10:55 6,796.59 6,798.04 6,796.42 6,797.65 463.8K
10:56 6,797.00 6,798.62 6,797.00 6,797.92 822.9K
10:57 6,798.07 6,798.47 6,796.75 6,797.00 482.5K
10:58 6,796.90 6,797.78 6,796.90 6,797.50 556.6K
10:59 6,797.35 6,798.30 6,796.97 6,796.97 1,092.9K
11:00 6,796.99 6,797.58 6,795.59 6,795.99 634.8K
11:01 6,795.80 6,797.54 6,795.80 6,797.54 835.7K
11:02 6,797.45 6,798.99 6,797.45 6,798.70 670.3K
11:03 6,799.19 6,799.24 6,797.62 6,797.87 588.2K
11:04 6,798.22 6,799.48 6,798.10 6,799.41 644.6K
11:05 6,799.31 6,800.09 6,798.97 6,799.65 506.1K
11:06 6,799.57 6,799.80 6,798.54 6,798.54 394.5K
11:07 6,799.12 6,799.85 6,798.72 6,799.85 583.2K
11:08 6,800.01 6,801.44 6,799.99 6,801.15 430.5K
11:09 6,801.55 6,801.55 6,800.49 6,800.49 865.8K
11:10 6,800.58 6,801.22 6,799.91 6,801.22 465.8K
11:11 6,800.76 6,801.52 6,800.49 6,800.64 403.9K
11:12 6,800.63 6,801.41 6,799.87 6,801.10 648.2K
11:13 6,800.44 6,801.25 6,800.36 6,800.36 463.1K
11:14 6,800.59 6,801.34 6,799.50 6,800.79 451.6K
11:15 6,800.78 6,801.25 6,800.28 6,801.25 527.4K
11:16 6,801.20 6,802.36 6,801.20 6,801.66 523.4K
11:17 6,802.26 6,802.26 6,800.39 6,800.39 472.6K
11:18 6,800.60 6,800.70 6,797.69 6,798.16 1,243.0K
11:19 6,798.30 6,800.17 6,798.30 6,799.75 543.5K
11:20 6,799.42 6,804.13 6,799.32 6,804.13 780.1K
11:21 6,804.30 6,805.80 6,804.30 6,805.41 682.6K
11:22 6,806.17 6,809.05 6,806.17 6,806.29 832.4K
11:23 6,806.68 6,806.68 6,804.60 6,805.39 662.0K
11:24 6,805.28 6,806.09 6,804.43 6,804.75 323.1K
11:25 6,804.64 6,805.16 6,804.29 6,804.43 511.4K
11:26 6,804.34 6,804.57 6,803.32 6,803.32 420.6K
11:27 6,803.04 6,803.15 6,801.60 6,802.15 482.9K
11:28 6,802.39 6,803.23 6,801.80 6,801.80 392.7K
11:29 6,801.68 6,803.38 6,801.68 6,802.65 406.4K
11:30 6,802.30 6,802.68 6,802.30 6,802.68 19.6K
11:31 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:32 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:33 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:34 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:35 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:36 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:37 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:38 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:39 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:40 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:41 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:42 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:43 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:44 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:45 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:46 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:47 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:48 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:49 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:50 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:51 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:52 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:53 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:54 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:55 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:56 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:57 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:58 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
11:59 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:00 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:01 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:02 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:03 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:04 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:05 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:06 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:07 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:08 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:09 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:10 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:11 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:12 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:13 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:14 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:15 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:16 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:17 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:18 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:19 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:20 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:21 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:22 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:23 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:24 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:25 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:26 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:27 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:28 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:29 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:30 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:31 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:32 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:33 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:34 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:35 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:36 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:37 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:38 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:39 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:40 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:41 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:42 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:43 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:44 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:45 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:46 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:47 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:48 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:49 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:50 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:51 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:52 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:53 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:54 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:55 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:56 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:57 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:58 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
12:59 6,802.68 6,802.68 6,802.68 6,802.68 0.0K
13:00 6,802.68 6,803.98 6,802.61 6,803.77 1,454.4K
13:01 6,804.00 6,804.00 6,801.34 6,803.13 1,406.7K
13:02 6,802.99 6,803.79 6,802.75 6,803.14 596.2K
13:03 6,803.21 6,803.21 6,801.32 6,801.65 623.8K
13:04 6,801.65 6,801.81 6,799.31 6,799.67 810.3K
13:05 6,799.53 6,800.19 6,798.65 6,799.68 561.5K
13:06 6,799.65 6,800.28 6,798.17 6,798.65 796.2K
13:07 6,798.35 6,799.18 6,798.00 6,798.00 657.8K
13:08 6,798.00 6,798.94 6,797.80 6,798.12 722.8K
13:09 6,797.59 6,797.66 6,796.05 6,796.22 1,369.8K
13:10 6,795.69 6,795.71 6,793.31 6,793.31 830.0K
13:11 6,793.73 6,794.11 6,792.86 6,793.20 1,339.6K
13:12 6,793.42 6,794.03 6,792.75 6,793.34 755.0K
13:13 6,792.96 6,793.91 6,792.83 6,793.29 1,148.0K
13:14 6,793.07 6,793.57 6,792.77 6,793.08 700.1K
13:15 6,793.19 6,793.51 6,792.25 6,792.53 983.4K
13:16 6,792.75 6,793.15 6,791.80 6,792.10 1,048.7K
13:17 6,792.36 6,792.52 6,790.86 6,791.38 719.8K
13:18 6,791.63 6,791.81 6,790.61 6,791.11 1,095.0K
13:19 6,791.32 6,792.29 6,791.20 6,791.54 1,034.6K
13:20 6,791.52 6,792.04 6,790.45 6,790.75 693.9K
13:21 6,791.40 6,791.82 6,790.82 6,791.20 630.9K
13:22 6,791.19 6,791.22 6,789.49 6,790.43 874.4K
13:23 6,790.79 6,791.20 6,789.42 6,791.20 562.2K
13:24 6,790.97 6,791.42 6,790.25 6,790.67 508.1K
13:25 6,790.82 6,791.18 6,790.22 6,790.56 650.0K
13:26 6,790.40 6,791.55 6,790.37 6,790.96 478.5K
13:27 6,791.29 6,792.39 6,791.07 6,791.79 1,035.2K
13:28 6,791.98 6,792.78 6,791.57 6,792.75 571.8K
13:29 6,792.84 6,793.02 6,791.59 6,792.87 444.6K
13:30 6,792.34 6,793.31 6,792.27 6,792.31 652.7K
13:31 6,792.66 6,793.13 6,791.23 6,792.16 1,084.4K
13:32 6,792.09 6,793.24 6,792.09 6,792.91 864.8K
13:33 6,792.88 6,792.88 6,790.48 6,791.53 895.6K
13:34 6,790.85 6,791.34 6,790.47 6,790.70 853.0K
13:35 6,790.77 6,791.55 6,790.27 6,791.47 711.0K
13:36 6,791.31 6,791.58 6,790.58 6,791.37 559.5K
13:37 6,791.44 6,792.09 6,790.83 6,791.77 541.1K
13:38 6,791.50 6,792.21 6,791.28 6,791.63 426.5K
13:39 6,791.57 6,792.20 6,791.15 6,792.05 387.5K
13:40 6,792.27 6,792.39 6,790.95 6,791.45 662.5K
13:41 6,791.49 6,792.23 6,791.49 6,791.72 645.5K
13:42 6,791.87 6,792.40 6,790.69 6,792.40 424.3K
13:43 6,792.08 6,792.31 6,790.87 6,791.85 597.9K
13:44 6,791.78 6,792.69 6,791.11 6,792.58 698.1K
13:45 6,792.47 6,793.51 6,792.38 6,792.44 587.8K
13:46 6,792.17 6,792.73 6,791.76 6,792.31 441.1K
13:47 6,792.24 6,792.56 6,791.25 6,791.25 463.6K
13:48 6,791.82 6,792.64 6,791.30 6,791.68 677.7K
13:49 6,791.66 6,792.54 6,791.56 6,791.83 560.6K
13:50 6,791.89 6,793.03 6,791.88 6,792.23 921.5K
13:51 6,792.00 6,793.23 6,792.00 6,792.93 877.5K
13:52 6,793.01 6,793.74 6,792.89 6,793.36 663.9K
13:53 6,793.51 6,794.60 6,793.51 6,793.67 932.5K
13:54 6,794.05 6,794.93 6,793.61 6,794.03 479.2K
13:55 6,793.53 6,793.90 6,792.94 6,793.76 549.1K
13:56 6,793.61 6,794.29 6,793.28 6,794.29 536.2K
13:57 6,794.16 6,794.99 6,794.16 6,794.75 473.5K
13:58 6,794.47 6,795.88 6,794.19 6,794.34 821.8K
13:59 6,793.48 6,794.39 6,793.48 6,794.09 480.5K
14:00 6,794.09 6,794.52 6,793.40 6,793.40 546.5K
14:01 6,793.78 6,796.34 6,793.78 6,796.34 1,100.3K
14:02 6,796.65 6,798.50 6,796.65 6,798.32 742.5K
14:03 6,797.76 6,798.98 6,797.60 6,797.60 664.2K
14:04 6,798.00 6,800.67 6,798.00 6,800.00 554.8K
14:05 6,799.89 6,801.24 6,799.89 6,801.24 1,110.1K
14:06 6,801.32 6,805.64 6,801.32 6,804.51 1,072.0K
14:07 6,803.85 6,804.92 6,803.51 6,803.95 726.2K
14:08 6,804.19 6,804.72 6,803.10 6,803.10 993.9K
14:09 6,802.36 6,804.81 6,802.36 6,804.81 790.6K
14:10 6,804.75 6,804.98 6,803.93 6,804.97 523.2K
14:11 6,805.18 6,805.18 6,803.68 6,804.51 738.8K
14:12 6,804.31 6,804.61 6,803.30 6,804.12 594.0K
14:13 6,804.26 6,804.41 6,803.25 6,804.27 570.1K
14:14 6,804.71 6,806.37 6,804.38 6,806.37 1,240.5K
14:15 6,806.41 6,807.10 6,805.14 6,807.10 989.2K
14:16 6,807.09 6,807.49 6,806.03 6,807.49 613.6K
14:17 6,807.20 6,808.03 6,807.09 6,807.62 775.1K
14:18 6,807.60 6,811.30 6,807.60 6,811.30 840.7K
14:19 6,811.40 6,811.71 6,810.79 6,811.67 826.0K
14:20 6,811.48 6,811.99 6,809.73 6,810.15 904.2K
14:21 6,810.01 6,810.54 6,809.56 6,809.56 580.2K
14:22 6,809.81 6,809.96 6,808.17 6,808.64 483.4K
14:23 6,808.53 6,810.02 6,808.53 6,809.19 743.5K
14:24 6,809.12 6,810.05 6,808.75 6,809.94 539.7K
14:25 6,809.76 6,812.16 6,809.52 6,811.76 1,310.3K
14:26 6,811.97 6,812.39 6,810.42 6,810.60 905.8K
14:27 6,810.83 6,811.78 6,810.47 6,810.47 690.3K
14:28 6,810.56 6,811.39 6,809.42 6,810.09 831.7K
14:29 6,810.30 6,810.93 6,809.50 6,810.93 676.4K
14:30 6,811.13 6,811.47 6,809.02 6,809.02 1,104.9K
14:31 6,809.54 6,809.85 6,808.55 6,809.49 980.1K
14:32 6,809.35 6,809.68 6,808.11 6,808.55 587.1K
14:33 6,808.55 6,808.94 6,807.71 6,808.49 543.3K
14:34 6,808.31 6,809.69 6,808.17 6,809.08 1,033.4K
14:35 6,808.46 6,809.41 6,808.34 6,808.88 644.1K
14:36 6,808.98 6,809.18 6,808.53 6,808.66 694.7K
14:37 6,808.50 6,810.72 6,808.50 6,810.72 988.9K
14:38 6,810.97 6,811.91 6,809.52 6,810.90 1,028.3K
14:39 6,810.68 6,811.33 6,810.31 6,810.73 832.2K
14:40 6,811.16 6,811.64 6,810.16 6,810.93 984.3K
14:41 6,811.15 6,811.36 6,810.16 6,810.39 820.1K
14:42 6,810.64 6,811.68 6,809.87 6,810.20 885.3K
14:43 6,810.61 6,811.90 6,810.03 6,811.18 868.0K
14:44 6,811.65 6,811.65 6,810.05 6,810.89 978.5K
14:45 6,810.95 6,811.50 6,810.39 6,810.78 811.9K
14:46 6,811.39 6,811.97 6,810.34 6,811.45 872.9K
14:47 6,811.61 6,814.17 6,810.91 6,814.17 1,326.1K
14:48 6,814.03 6,814.84 6,813.68 6,814.16 1,039.2K
14:49 6,814.37 6,814.37 6,813.26 6,813.91 949.5K
14:50 6,813.77 6,814.09 6,813.09 6,813.60 1,220.1K
14:51 6,813.37 6,814.25 6,812.81 6,813.68 1,305.2K
14:52 6,814.11 6,814.65 6,813.24 6,814.58 707.9K
14:53 6,814.19 6,814.71 6,813.52 6,813.82 1,167.3K
14:54 6,814.15 6,815.41 6,813.72 6,814.76 1,481.4K
14:55 6,814.73 6,816.20 6,814.19 6,815.48 1,456.7K
14:56 6,815.23 6,817.44 6,815.23 6,817.25 1,714.9K
14:57 6,817.40 6,817.56 6,817.40 6,817.56 126.0K
14:58 6,817.56 6,817.56 6,817.56 6,817.56 0.0K
14:59 6,817.56 6,818.12 6,817.56 6,817.93 3,143.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available