SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 6,822.73 6,822.73 6,822.73 6,822.73 911.6K
09:29 6,822.73 6,822.73 6,822.73 6,822.73 0.0K
09:30 6,822.73 6,831.14 6,822.35 6,831.14 4,413.8K
09:31 6,831.23 6,847.39 6,831.23 6,846.60 3,754.2K
09:32 6,846.74 6,846.74 6,840.95 6,842.87 2,974.1K
09:33 6,843.87 6,844.83 6,839.36 6,840.35 2,263.9K
09:34 6,839.87 6,841.40 6,834.80 6,835.11 2,291.7K
09:35 6,834.53 6,835.69 6,832.33 6,834.82 2,756.1K
09:36 6,835.33 6,838.08 6,834.27 6,838.08 1,591.0K
09:37 6,837.83 6,840.52 6,837.64 6,838.97 1,809.5K
09:38 6,838.71 6,840.06 6,836.65 6,836.65 2,106.7K
09:39 6,836.74 6,839.05 6,836.74 6,838.68 1,474.8K
09:40 6,838.71 6,838.77 6,835.30 6,835.45 2,013.2K
09:41 6,835.36 6,838.19 6,835.36 6,837.06 1,258.6K
09:42 6,837.23 6,837.23 6,835.95 6,835.95 2,418.2K
09:43 6,835.98 6,837.75 6,835.98 6,836.23 1,485.1K
09:44 6,835.64 6,835.64 6,833.40 6,833.69 1,627.2K
09:45 6,833.97 6,833.99 6,831.76 6,832.33 1,849.1K
09:46 6,831.83 6,834.18 6,831.83 6,833.81 1,518.1K
09:47 6,834.15 6,836.94 6,833.08 6,836.30 1,194.0K
09:48 6,836.71 6,839.00 6,836.36 6,839.00 1,071.2K
09:49 6,838.86 6,841.73 6,838.27 6,841.10 1,257.7K
09:50 6,841.13 6,841.77 6,838.24 6,840.19 1,081.3K
09:51 6,840.48 6,840.48 6,838.18 6,839.40 1,562.4K
09:52 6,839.41 6,840.02 6,837.84 6,837.84 1,540.7K
09:53 6,838.08 6,840.54 6,838.08 6,839.52 1,328.6K
09:54 6,840.23 6,840.94 6,839.09 6,839.27 952.5K
09:55 6,839.96 6,841.11 6,839.06 6,839.95 861.1K
09:56 6,840.07 6,840.31 6,837.23 6,837.23 1,928.5K
09:57 6,837.23 6,837.35 6,834.96 6,835.19 1,480.3K
09:58 6,835.77 6,836.36 6,835.12 6,835.33 1,818.4K
09:59 6,835.23 6,836.27 6,834.51 6,836.26 1,505.0K
10:00 6,836.18 6,836.18 6,831.77 6,832.86 1,669.7K
10:01 6,832.73 6,832.75 6,831.26 6,831.79 1,315.9K
10:02 6,832.09 6,834.96 6,831.19 6,834.83 1,526.1K
10:03 6,834.43 6,836.38 6,834.43 6,835.47 1,120.8K
10:04 6,835.06 6,836.19 6,834.66 6,835.53 778.8K
10:05 6,835.07 6,835.95 6,834.33 6,835.72 1,981.3K
10:06 6,835.89 6,838.04 6,835.89 6,837.31 955.7K
10:07 6,837.02 6,837.61 6,836.51 6,836.70 801.6K
10:08 6,837.00 6,838.42 6,836.61 6,837.35 1,274.3K
10:09 6,837.55 6,839.10 6,837.55 6,838.23 972.2K
10:10 6,838.96 6,840.39 6,838.39 6,840.39 928.2K
10:11 6,840.44 6,841.53 6,839.47 6,840.72 498.6K
10:12 6,840.55 6,841.08 6,839.88 6,840.19 902.0K
10:13 6,840.05 6,841.47 6,839.75 6,840.55 839.1K
10:14 6,840.39 6,841.34 6,839.90 6,841.21 998.1K
10:15 6,841.11 6,841.11 6,839.55 6,840.42 1,460.2K
10:16 6,840.00 6,840.72 6,839.27 6,839.78 983.3K
10:17 6,839.57 6,843.22 6,838.89 6,840.64 1,653.2K
10:18 6,840.89 6,845.48 6,840.89 6,845.48 1,251.7K
10:19 6,845.45 6,845.48 6,844.54 6,845.05 974.7K
10:20 6,844.40 6,845.82 6,844.40 6,845.05 1,055.0K
10:21 6,845.31 6,845.33 6,844.00 6,844.42 820.1K
10:22 6,844.32 6,845.32 6,844.24 6,844.60 909.1K
10:23 6,844.76 6,845.63 6,844.25 6,845.31 629.6K
10:24 6,844.84 6,845.80 6,844.84 6,845.68 603.4K
10:25 6,845.61 6,849.63 6,845.61 6,849.15 1,827.0K
10:26 6,849.27 6,849.94 6,848.35 6,849.01 1,246.5K
10:27 6,848.12 6,850.02 6,848.12 6,848.75 1,105.6K
10:28 6,849.16 6,849.65 6,848.04 6,848.67 839.7K
10:29 6,848.80 6,848.92 6,846.86 6,848.11 1,807.2K
10:30 6,847.53 6,847.79 6,843.36 6,843.36 1,418.0K
10:31 6,843.58 6,847.59 6,843.58 6,846.66 1,474.5K
10:32 6,847.47 6,849.14 6,846.65 6,848.53 1,248.6K
10:33 6,848.26 6,848.64 6,846.80 6,847.28 872.9K
10:34 6,847.07 6,847.07 6,845.46 6,845.72 729.3K
10:35 6,845.56 6,846.87 6,845.47 6,846.13 693.3K
10:36 6,846.16 6,847.53 6,845.53 6,845.53 747.6K
10:37 6,846.63 6,847.98 6,845.71 6,847.74 1,387.7K
10:38 6,847.60 6,848.96 6,846.51 6,848.71 1,249.5K
10:39 6,848.92 6,849.73 6,848.34 6,848.34 933.8K
10:40 6,848.47 6,848.77 6,847.60 6,848.23 841.8K
10:41 6,848.24 6,848.80 6,846.77 6,848.20 1,173.0K
10:42 6,848.17 6,850.92 6,848.17 6,850.44 1,335.6K
10:43 6,850.64 6,851.71 6,850.22 6,850.22 1,284.8K
10:44 6,850.46 6,851.10 6,849.56 6,850.77 1,366.8K
10:45 6,850.91 6,851.20 6,850.08 6,850.90 1,016.0K
10:46 6,850.38 6,850.38 6,847.09 6,847.30 1,132.2K
10:47 6,847.29 6,848.27 6,847.16 6,847.85 931.3K
10:48 6,847.70 6,847.85 6,845.20 6,845.20 918.9K
10:49 6,846.48 6,847.47 6,845.84 6,846.52 650.9K
10:50 6,846.38 6,846.95 6,846.18 6,846.63 528.4K
10:51 6,846.41 6,847.04 6,844.19 6,844.19 892.7K
10:52 6,844.70 6,844.96 6,843.07 6,843.10 536.2K
10:53 6,843.64 6,845.27 6,843.64 6,844.16 2,367.0K
10:54 6,844.45 6,844.45 6,843.49 6,843.68 630.8K
10:55 6,843.46 6,845.01 6,843.43 6,844.43 1,195.0K
10:56 6,843.78 6,845.59 6,843.78 6,845.23 982.7K
10:57 6,845.41 6,846.78 6,845.41 6,846.78 677.4K
10:58 6,847.03 6,848.53 6,846.21 6,847.30 928.3K
10:59 6,847.12 6,847.96 6,846.50 6,846.50 669.9K
11:00 6,846.57 6,848.18 6,846.57 6,847.80 484.0K
11:01 6,848.53 6,848.66 6,847.53 6,847.53 452.5K
11:02 6,847.66 6,847.81 6,846.33 6,846.37 380.7K
11:03 6,846.63 6,847.71 6,846.09 6,847.50 711.0K
11:04 6,847.65 6,848.02 6,846.72 6,847.59 881.0K
11:05 6,847.68 6,848.71 6,847.45 6,847.73 873.6K
11:06 6,847.75 6,847.75 6,846.47 6,847.07 628.3K
11:07 6,846.64 6,849.33 6,846.64 6,848.63 518.5K
11:08 6,848.07 6,849.65 6,848.07 6,849.38 413.1K
11:09 6,849.33 6,851.19 6,849.33 6,851.19 882.1K
11:10 6,851.82 6,852.51 6,851.44 6,852.03 571.4K
11:11 6,852.65 6,852.65 6,849.71 6,849.71 693.0K
11:12 6,849.20 6,850.13 6,849.09 6,849.09 519.1K
11:13 6,849.35 6,853.99 6,849.35 6,853.99 884.9K
11:14 6,853.01 6,858.24 6,853.01 6,858.24 833.7K
11:15 6,857.96 6,858.11 6,852.23 6,853.22 859.6K
11:16 6,853.39 6,855.52 6,853.39 6,854.35 537.3K
11:17 6,854.15 6,855.43 6,854.06 6,855.22 353.1K
11:18 6,854.54 6,855.22 6,854.28 6,854.84 471.5K
11:19 6,854.64 6,856.15 6,854.64 6,855.68 534.9K
11:20 6,855.81 6,857.02 6,855.49 6,856.50 604.9K
11:21 6,856.36 6,857.17 6,856.17 6,856.17 678.1K
11:22 6,856.13 6,857.38 6,856.13 6,856.14 853.2K
11:23 6,855.72 6,856.66 6,854.90 6,856.66 964.3K
11:24 6,856.68 6,858.86 6,856.61 6,858.86 1,549.7K
11:25 6,858.15 6,859.40 6,858.15 6,858.78 646.3K
11:26 6,858.22 6,858.28 6,855.89 6,855.97 639.4K
11:27 6,856.38 6,858.35 6,856.08 6,857.22 1,217.6K
11:28 6,857.89 6,858.08 6,856.59 6,857.10 720.5K
11:29 6,857.31 6,859.00 6,857.20 6,859.00 633.9K
11:30 6,858.39 6,858.48 6,858.39 6,858.48 24.7K
11:31 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:32 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:33 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:34 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:35 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:36 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:37 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:38 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:39 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:40 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:41 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:42 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:43 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:44 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:45 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:46 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:47 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:48 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:49 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:50 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:51 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:52 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:53 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:54 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:55 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:56 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:57 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:58 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
11:59 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:00 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:01 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:02 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:03 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:04 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:05 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:06 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:07 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:08 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:09 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:10 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:11 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:12 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:13 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:14 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:15 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:16 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:17 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:18 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:19 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:20 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:21 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:22 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:23 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:24 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:25 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:26 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:27 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:28 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:29 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:30 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:31 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:32 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:33 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:34 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:35 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:36 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:37 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:38 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:39 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:40 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:41 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:42 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:43 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:44 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:45 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:46 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:47 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:48 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:49 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:50 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:51 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:52 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:53 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:54 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:55 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:56 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:57 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:58 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
12:59 6,858.48 6,858.48 6,858.48 6,858.48 0.0K
13:00 6,858.48 6,864.34 6,858.48 6,859.93 2,836.7K
13:01 6,859.52 6,863.02 6,858.69 6,863.02 1,461.8K
13:02 6,862.21 6,864.25 6,862.15 6,864.25 841.2K
13:03 6,863.27 6,863.68 6,861.74 6,861.74 680.5K
13:04 6,862.53 6,863.57 6,862.10 6,862.40 767.7K
13:05 6,862.35 6,863.05 6,861.19 6,862.81 828.7K
13:06 6,862.64 6,863.20 6,861.86 6,861.99 667.5K
13:07 6,861.86 6,863.48 6,861.86 6,862.72 716.7K
13:08 6,862.92 6,863.33 6,862.21 6,862.51 657.3K
13:09 6,862.58 6,864.05 6,862.48 6,863.07 644.6K
13:10 6,863.12 6,864.15 6,862.79 6,863.30 648.9K
13:11 6,863.31 6,864.10 6,862.64 6,863.31 417.4K
13:12 6,863.65 6,864.17 6,863.19 6,863.19 751.1K
13:13 6,864.06 6,865.50 6,864.06 6,864.99 751.3K
13:14 6,865.25 6,866.42 6,864.64 6,866.42 758.5K
13:15 6,866.23 6,867.38 6,866.10 6,867.38 982.1K
13:16 6,867.17 6,867.61 6,865.66 6,866.74 1,102.5K
13:17 6,866.79 6,866.79 6,865.03 6,865.17 2,048.3K
13:18 6,865.63 6,865.63 6,863.98 6,865.57 1,180.6K
13:19 6,865.53 6,866.07 6,864.61 6,864.61 637.4K
13:20 6,866.38 6,866.38 6,864.89 6,864.89 996.5K
13:21 6,865.18 6,865.34 6,863.14 6,863.14 856.4K
13:22 6,863.17 6,864.66 6,863.06 6,863.55 576.6K
13:23 6,864.14 6,864.14 6,861.07 6,862.05 713.9K
13:24 6,862.28 6,862.28 6,860.78 6,860.79 1,665.8K
13:25 6,860.58 6,861.04 6,859.85 6,860.20 1,461.8K
13:26 6,860.17 6,860.66 6,859.42 6,859.93 534.4K
13:27 6,860.50 6,862.18 6,860.50 6,861.66 1,026.7K
13:28 6,861.84 6,862.21 6,860.89 6,862.10 1,039.8K
13:29 6,861.68 6,861.68 6,858.75 6,858.75 1,101.0K
13:30 6,860.00 6,860.00 6,857.69 6,857.69 781.9K
13:31 6,858.31 6,858.31 6,855.87 6,855.87 707.0K
13:32 6,856.18 6,857.77 6,855.42 6,857.55 688.1K
13:33 6,857.59 6,858.41 6,853.99 6,854.07 1,173.2K
13:34 6,854.01 6,855.00 6,853.53 6,854.55 823.4K
13:35 6,853.71 6,855.19 6,853.56 6,854.36 475.7K
13:36 6,853.97 6,855.14 6,853.16 6,855.14 679.1K
13:37 6,855.20 6,859.01 6,854.88 6,859.01 610.5K
13:38 6,858.83 6,859.79 6,858.44 6,858.66 618.3K
13:39 6,858.89 6,859.17 6,857.72 6,857.72 437.0K
13:40 6,858.35 6,859.48 6,858.17 6,859.48 618.4K
13:41 6,858.99 6,860.06 6,858.69 6,860.02 689.8K
13:42 6,860.40 6,860.61 6,859.09 6,860.37 525.8K
13:43 6,860.66 6,860.70 6,859.01 6,860.38 768.5K
13:44 6,860.70 6,860.70 6,859.43 6,860.42 964.9K
13:45 6,860.38 6,860.38 6,859.25 6,859.67 622.6K
13:46 6,859.72 6,860.54 6,859.57 6,859.57 660.1K
13:47 6,859.39 6,860.93 6,859.34 6,860.18 746.1K
13:48 6,860.32 6,860.32 6,858.72 6,858.72 559.6K
13:49 6,858.46 6,859.47 6,858.30 6,859.17 700.6K
13:50 6,858.76 6,859.83 6,857.76 6,857.88 733.0K
13:51 6,857.90 6,858.00 6,857.32 6,858.00 586.2K
13:52 6,857.92 6,858.28 6,857.30 6,857.63 509.9K
13:53 6,857.84 6,857.91 6,857.13 6,857.23 452.6K
13:54 6,856.95 6,857.25 6,855.84 6,855.84 997.4K
13:55 6,855.83 6,856.10 6,853.35 6,854.29 983.1K
13:56 6,854.04 6,854.08 6,852.92 6,853.58 934.4K
13:57 6,853.26 6,856.54 6,853.20 6,856.10 857.6K
13:58 6,855.93 6,856.72 6,855.33 6,856.01 569.8K
13:59 6,855.90 6,857.47 6,855.75 6,856.32 783.8K
14:00 6,856.25 6,857.56 6,855.69 6,857.13 546.2K
14:01 6,856.88 6,857.76 6,856.66 6,857.40 550.2K
14:02 6,857.45 6,857.96 6,856.62 6,857.90 776.8K
14:03 6,858.63 6,859.22 6,858.04 6,858.96 526.4K
14:04 6,858.99 6,859.51 6,858.84 6,859.51 456.3K
14:05 6,859.26 6,860.20 6,858.58 6,858.81 672.5K
14:06 6,858.79 6,860.05 6,858.79 6,859.86 979.9K
14:07 6,860.04 6,860.17 6,859.23 6,859.46 705.7K
14:08 6,859.82 6,860.15 6,858.74 6,859.83 651.3K
14:09 6,859.70 6,860.51 6,859.30 6,860.04 795.2K
14:10 6,860.37 6,861.52 6,860.05 6,860.85 693.0K
14:11 6,860.85 6,862.22 6,860.85 6,862.01 595.6K
14:12 6,861.76 6,862.01 6,860.80 6,861.42 485.6K
14:13 6,861.48 6,861.48 6,859.89 6,860.57 524.5K
14:14 6,860.72 6,860.95 6,860.35 6,860.73 469.6K
14:15 6,860.68 6,861.55 6,860.53 6,860.53 595.0K
14:16 6,860.59 6,861.45 6,860.59 6,861.01 768.8K
14:17 6,861.27 6,861.31 6,860.72 6,861.30 612.8K
14:18 6,861.52 6,862.89 6,860.65 6,862.89 883.2K
14:19 6,863.18 6,863.18 6,862.04 6,862.54 1,697.9K
14:20 6,862.76 6,863.21 6,862.13 6,862.88 697.6K
14:21 6,863.19 6,863.19 6,862.40 6,862.97 809.7K
14:22 6,862.88 6,863.93 6,862.73 6,862.73 697.3K
14:23 6,862.99 6,863.66 6,862.37 6,863.51 1,077.8K
14:24 6,863.41 6,863.96 6,863.11 6,863.37 898.5K
14:25 6,863.24 6,864.19 6,862.99 6,864.19 791.3K
14:26 6,864.02 6,864.41 6,863.05 6,863.24 800.3K
14:27 6,863.38 6,864.30 6,862.99 6,863.74 1,417.4K
14:28 6,864.44 6,865.60 6,863.49 6,864.45 1,067.1K
14:29 6,864.70 6,865.40 6,863.67 6,864.48 1,185.0K
14:30 6,864.65 6,864.93 6,863.32 6,863.32 1,067.6K
14:31 6,863.06 6,863.60 6,861.79 6,862.98 1,009.3K
14:32 6,862.56 6,862.63 6,861.34 6,862.00 895.2K
14:33 6,862.34 6,862.34 6,860.63 6,861.34 959.5K
14:34 6,861.24 6,862.15 6,861.03 6,862.15 529.0K
14:35 6,861.59 6,862.82 6,861.18 6,862.82 851.2K
14:36 6,863.30 6,863.30 6,862.05 6,862.11 819.5K
14:37 6,862.28 6,863.38 6,862.22 6,862.82 860.0K
14:38 6,862.81 6,863.36 6,862.26 6,862.82 693.1K
14:39 6,862.96 6,863.21 6,862.23 6,862.45 792.4K
14:40 6,862.68 6,862.90 6,861.90 6,862.74 821.5K
14:41 6,863.21 6,863.76 6,862.70 6,862.88 685.8K
14:42 6,862.54 6,864.20 6,862.54 6,863.44 857.8K
14:43 6,863.38 6,864.19 6,862.67 6,863.57 897.3K
14:44 6,863.51 6,864.09 6,862.92 6,862.92 1,282.9K
14:45 6,862.51 6,863.76 6,862.49 6,863.76 1,341.3K
14:46 6,863.63 6,863.63 6,862.44 6,862.47 1,449.2K
14:47 6,863.23 6,863.38 6,862.10 6,862.77 1,182.9K
14:48 6,862.51 6,862.54 6,861.41 6,862.53 1,207.3K
14:49 6,862.53 6,863.46 6,862.14 6,863.00 1,432.4K
14:50 6,863.07 6,863.07 6,861.98 6,862.73 1,300.5K
14:51 6,862.68 6,863.18 6,862.17 6,863.17 1,913.4K
14:52 6,862.87 6,863.71 6,862.67 6,863.31 1,221.0K
14:53 6,863.37 6,864.14 6,862.63 6,863.57 1,660.2K
14:54 6,863.61 6,864.21 6,862.37 6,863.43 2,013.7K
14:55 6,863.98 6,864.23 6,862.80 6,863.67 2,053.3K
14:56 6,863.75 6,865.19 6,863.75 6,865.18 1,573.9K
14:57 6,865.04 6,865.23 6,864.89 6,864.89 87.1K
14:58 6,864.89 6,864.89 6,864.89 6,864.89 0.0K
14:59 6,864.89 6,866.46 6,864.89 6,866.36 3,125.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available