SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,527.92 7,527.92 7,527.92 7,527.92 4,932.7K
09:29 7,527.92 7,527.92 7,527.92 7,527.92 0.0K
09:30 7,527.92 7,536.80 7,518.74 7,520.93 13,496.9K
09:31 7,519.75 7,524.57 7,518.91 7,522.71 12,676.2K
09:32 7,525.48 7,545.49 7,525.48 7,544.82 9,207.0K
09:33 7,547.94 7,564.68 7,547.78 7,558.85 9,353.3K
09:34 7,558.26 7,559.09 7,544.50 7,548.15 9,599.9K
09:35 7,550.76 7,595.27 7,550.76 7,595.27 10,565.9K
09:36 7,596.99 7,606.44 7,596.20 7,606.44 9,676.3K
09:37 7,608.87 7,612.95 7,587.61 7,591.63 9,118.1K
09:38 7,589.68 7,590.67 7,572.56 7,573.30 6,942.7K
09:39 7,569.14 7,575.02 7,560.15 7,561.80 6,555.6K
09:40 7,559.77 7,562.82 7,553.95 7,562.82 6,851.5K
09:41 7,564.49 7,570.12 7,559.21 7,562.14 4,695.3K
09:42 7,564.51 7,572.89 7,561.60 7,570.28 5,772.8K
09:43 7,569.36 7,569.83 7,561.34 7,565.77 4,269.2K
09:44 7,567.26 7,569.41 7,565.57 7,567.76 4,904.4K
09:45 7,568.00 7,577.75 7,567.77 7,577.24 6,013.9K
09:46 7,577.48 7,581.52 7,572.71 7,574.97 4,204.2K
09:47 7,574.90 7,592.69 7,574.90 7,592.69 5,724.2K
09:48 7,594.97 7,616.48 7,594.97 7,615.12 7,078.6K
09:49 7,613.52 7,613.52 7,596.61 7,596.61 5,123.7K
09:50 7,595.53 7,608.50 7,595.53 7,607.38 5,385.8K
09:51 7,607.12 7,614.61 7,603.72 7,614.61 5,844.2K
09:52 7,616.60 7,621.38 7,615.43 7,621.38 4,774.0K
09:53 7,621.13 7,624.10 7,617.28 7,617.28 4,916.4K
09:54 7,618.63 7,625.14 7,618.50 7,625.14 4,717.6K
09:55 7,623.20 7,623.68 7,619.53 7,621.91 4,864.8K
09:56 7,621.73 7,622.86 7,615.10 7,615.10 3,454.2K
09:57 7,611.65 7,616.99 7,608.76 7,608.76 5,160.5K
09:58 7,608.15 7,612.13 7,604.41 7,608.12 3,648.5K
09:59 7,609.37 7,613.90 7,606.13 7,612.58 3,064.6K
10:00 7,612.00 7,612.00 7,603.78 7,604.68 3,168.8K
10:01 7,605.75 7,613.83 7,604.66 7,610.39 2,907.1K
10:02 7,610.06 7,622.92 7,609.10 7,617.10 4,681.0K
10:03 7,617.35 7,617.51 7,608.93 7,608.93 3,195.1K
10:04 7,608.56 7,615.64 7,608.47 7,615.64 3,294.0K
10:05 7,614.96 7,622.12 7,614.96 7,619.50 4,567.1K
10:06 7,620.49 7,623.46 7,619.91 7,619.91 3,719.5K
10:07 7,619.35 7,626.49 7,613.99 7,626.49 4,151.3K
10:08 7,626.09 7,626.50 7,621.69 7,621.69 3,394.4K
10:09 7,623.03 7,628.78 7,622.53 7,622.53 4,565.5K
10:10 7,621.82 7,621.90 7,617.62 7,621.73 2,954.0K
10:11 7,621.58 7,627.80 7,621.33 7,627.16 2,084.2K
10:12 7,626.52 7,626.52 7,621.81 7,623.23 2,917.5K
10:13 7,623.04 7,624.58 7,620.41 7,624.58 2,259.3K
10:14 7,624.81 7,637.24 7,624.81 7,636.55 2,871.8K
10:15 7,635.76 7,636.48 7,628.86 7,629.39 2,131.1K
10:16 7,629.32 7,630.37 7,623.47 7,625.34 2,190.2K
10:17 7,624.37 7,625.13 7,611.97 7,611.97 3,466.0K
10:18 7,613.94 7,614.81 7,612.54 7,614.81 2,467.0K
10:19 7,615.05 7,615.05 7,609.91 7,611.36 2,207.3K
10:20 7,610.74 7,611.02 7,603.34 7,603.34 2,816.7K
10:21 7,604.22 7,606.88 7,602.78 7,604.76 2,029.0K
10:22 7,604.17 7,604.81 7,599.18 7,601.03 2,473.7K
10:23 7,600.63 7,601.69 7,599.25 7,599.73 2,124.9K
10:24 7,597.24 7,597.24 7,593.07 7,597.15 2,461.0K
10:25 7,596.73 7,601.11 7,596.23 7,600.38 1,900.9K
10:26 7,601.18 7,604.06 7,597.96 7,603.78 2,271.8K
10:27 7,603.46 7,607.28 7,603.46 7,604.27 1,725.2K
10:28 7,604.11 7,605.08 7,603.30 7,604.05 1,430.3K
10:29 7,604.28 7,605.14 7,600.56 7,600.56 1,799.6K
10:30 7,600.05 7,601.87 7,591.73 7,591.73 1,892.7K
10:31 7,590.83 7,597.36 7,590.83 7,597.17 3,379.0K
10:32 7,596.43 7,599.76 7,594.85 7,598.50 1,834.4K
10:33 7,599.71 7,601.23 7,599.46 7,600.41 2,285.1K
10:34 7,600.05 7,601.01 7,596.78 7,598.21 1,691.4K
10:35 7,599.05 7,599.16 7,595.73 7,596.09 1,593.3K
10:36 7,596.00 7,596.00 7,592.75 7,592.95 1,512.6K
10:37 7,592.70 7,594.73 7,592.28 7,594.73 1,857.1K
10:38 7,595.14 7,600.95 7,593.06 7,599.10 1,978.0K
10:39 7,598.90 7,599.45 7,597.83 7,598.38 1,279.4K
10:40 7,597.90 7,597.90 7,594.17 7,596.03 2,288.0K
10:41 7,595.40 7,595.40 7,589.75 7,589.75 1,835.3K
10:42 7,590.60 7,592.06 7,588.50 7,591.32 1,608.8K
10:43 7,591.19 7,591.80 7,589.44 7,590.71 1,812.7K
10:44 7,591.12 7,592.90 7,590.23 7,592.31 1,739.2K
10:45 7,591.92 7,595.44 7,591.92 7,594.71 1,528.7K
10:46 7,594.48 7,595.87 7,592.84 7,595.17 1,804.8K
10:47 7,595.23 7,600.03 7,594.48 7,599.94 1,674.3K
10:48 7,601.38 7,604.31 7,601.07 7,602.82 1,428.3K
10:49 7,602.34 7,603.16 7,599.34 7,599.34 1,716.2K
10:50 7,600.02 7,600.57 7,596.15 7,596.15 1,619.7K
10:51 7,597.00 7,597.25 7,595.26 7,595.49 1,793.6K
10:52 7,596.08 7,596.08 7,593.63 7,595.30 1,371.4K
10:53 7,595.70 7,596.89 7,595.70 7,596.28 1,518.1K
10:54 7,596.18 7,596.55 7,595.33 7,595.33 1,387.6K
10:55 7,596.06 7,596.60 7,595.38 7,596.42 1,485.5K
10:56 7,595.15 7,596.56 7,594.62 7,595.13 1,945.4K
10:57 7,594.96 7,599.35 7,594.82 7,597.73 2,082.1K
10:58 7,597.43 7,605.85 7,597.43 7,605.85 1,368.7K
10:59 7,605.33 7,607.81 7,603.44 7,603.44 3,036.3K
11:00 7,604.55 7,604.55 7,600.69 7,602.30 1,533.6K
11:01 7,602.26 7,602.26 7,597.88 7,598.89 2,719.4K
11:02 7,598.60 7,598.60 7,593.11 7,595.47 1,907.6K
11:03 7,595.40 7,597.24 7,594.54 7,595.01 1,718.3K
11:04 7,594.56 7,595.03 7,592.19 7,592.27 1,496.9K
11:05 7,593.48 7,595.23 7,592.76 7,593.61 1,940.5K
11:06 7,593.47 7,593.60 7,590.60 7,592.58 1,841.1K
11:07 7,592.60 7,593.64 7,591.45 7,592.71 1,415.7K
11:08 7,592.60 7,596.19 7,592.60 7,594.29 1,757.2K
11:09 7,594.44 7,594.44 7,590.65 7,592.58 2,270.3K
11:10 7,591.96 7,593.96 7,590.89 7,590.89 1,911.3K
11:11 7,590.38 7,593.82 7,589.27 7,592.26 3,109.3K
11:12 7,592.91 7,597.23 7,592.78 7,597.23 6,302.1K
11:13 7,596.68 7,597.60 7,595.43 7,596.19 1,436.4K
11:14 7,596.47 7,596.47 7,593.48 7,594.40 1,904.4K
11:15 7,593.76 7,594.96 7,593.31 7,593.31 1,457.3K
11:16 7,593.58 7,594.69 7,591.57 7,594.28 1,639.8K
11:17 7,593.90 7,595.38 7,593.90 7,595.31 1,575.3K
11:18 7,596.06 7,596.28 7,595.28 7,595.52 2,220.1K
11:19 7,595.64 7,595.64 7,593.77 7,593.77 1,363.1K
11:20 7,594.69 7,595.34 7,592.93 7,594.86 1,882.6K
11:21 7,595.82 7,597.26 7,595.54 7,596.73 1,536.2K
11:22 7,596.29 7,596.29 7,593.60 7,593.60 1,711.1K
11:23 7,593.69 7,593.69 7,592.13 7,592.69 1,414.3K
11:24 7,592.63 7,592.63 7,590.31 7,590.41 2,139.6K
11:25 7,591.02 7,591.02 7,583.07 7,583.07 3,837.0K
11:26 7,583.97 7,583.97 7,580.68 7,580.82 3,428.8K
11:27 7,581.40 7,582.50 7,579.40 7,580.42 2,054.6K
11:28 7,580.05 7,580.66 7,577.06 7,577.06 2,039.6K
11:29 7,577.13 7,581.92 7,576.93 7,580.08 1,511.3K
11:30 7,579.72 7,580.53 7,579.72 7,580.53 90.6K
11:31 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:32 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:33 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:34 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:35 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:36 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:37 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:38 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:39 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:40 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:41 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:42 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:43 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:44 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:45 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:46 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:47 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:48 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:49 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:50 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:51 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:52 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:53 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:54 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:55 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:56 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:57 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:58 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
11:59 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:00 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:01 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:02 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:03 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:04 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:05 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:06 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:07 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:08 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:09 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:10 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:11 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:12 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:13 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:14 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:15 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:16 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:17 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:18 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:19 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:20 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:21 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:22 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:23 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:24 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:25 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:26 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:27 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:28 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:29 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:30 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:31 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:32 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:33 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:34 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:35 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:36 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:37 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:38 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:39 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:40 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:41 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:42 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:43 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:44 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:45 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:46 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:47 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:48 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:49 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:50 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:51 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:52 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:53 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:54 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:55 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:56 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:57 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:58 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
12:59 7,580.53 7,580.53 7,580.53 7,580.53 0.0K
13:00 7,580.53 7,585.84 7,579.80 7,585.84 5,174.7K
13:01 7,585.55 7,587.61 7,583.97 7,583.97 3,460.1K
13:02 7,584.09 7,590.78 7,584.09 7,589.95 1,853.9K
13:03 7,589.83 7,592.01 7,589.83 7,591.89 1,309.5K
13:04 7,591.58 7,593.54 7,591.50 7,592.90 1,279.5K
13:05 7,593.48 7,598.90 7,593.48 7,598.67 2,118.1K
13:06 7,598.34 7,601.69 7,598.24 7,598.24 1,874.9K
13:07 7,597.60 7,597.60 7,591.24 7,591.99 1,743.4K
13:08 7,592.07 7,592.07 7,588.88 7,588.93 1,438.0K
13:09 7,589.33 7,589.33 7,586.27 7,586.97 1,240.5K
13:10 7,587.57 7,587.73 7,584.94 7,585.45 1,784.4K
13:11 7,585.12 7,586.53 7,584.85 7,585.53 1,164.4K
13:12 7,585.03 7,585.94 7,582.58 7,582.93 1,126.3K
13:13 7,582.40 7,582.57 7,581.09 7,581.80 1,335.0K
13:14 7,581.80 7,581.83 7,579.32 7,580.14 1,973.9K
13:15 7,580.36 7,582.39 7,579.98 7,581.54 1,684.8K
13:16 7,581.63 7,582.04 7,580.65 7,582.04 1,354.9K
13:17 7,582.23 7,582.42 7,580.62 7,580.88 1,287.9K
13:18 7,580.48 7,581.63 7,580.48 7,580.77 1,762.4K
13:19 7,580.81 7,583.60 7,580.81 7,583.31 1,380.6K
13:20 7,583.45 7,583.45 7,581.21 7,581.51 1,303.3K
13:21 7,581.21 7,581.99 7,580.24 7,580.42 1,491.2K
13:22 7,580.22 7,580.22 7,576.72 7,577.69 1,810.2K
13:23 7,577.66 7,580.75 7,577.00 7,580.25 1,364.8K
13:24 7,580.46 7,580.78 7,579.55 7,579.64 1,154.0K
13:25 7,579.70 7,580.72 7,579.15 7,579.66 1,470.4K
13:26 7,579.76 7,581.28 7,579.56 7,580.43 1,790.2K
13:27 7,580.56 7,585.53 7,580.31 7,585.53 1,361.9K
13:28 7,585.61 7,585.61 7,583.73 7,583.83 1,872.7K
13:29 7,584.39 7,584.39 7,581.49 7,583.07 1,463.4K
13:30 7,583.55 7,584.01 7,581.79 7,582.53 2,281.3K
13:31 7,582.57 7,583.34 7,581.68 7,583.34 1,018.3K
13:32 7,583.30 7,587.45 7,583.30 7,587.08 1,752.9K
13:33 7,587.52 7,588.03 7,583.24 7,585.05 2,334.3K
13:34 7,584.58 7,590.24 7,584.58 7,590.24 2,167.1K
13:35 7,589.59 7,594.08 7,589.59 7,594.05 1,261.6K
13:36 7,594.15 7,594.15 7,591.84 7,591.84 1,334.3K
13:37 7,591.47 7,592.36 7,590.84 7,590.98 1,525.1K
13:38 7,590.77 7,590.77 7,586.99 7,589.85 1,685.1K
13:39 7,589.11 7,589.92 7,587.08 7,587.43 1,995.0K
13:40 7,587.04 7,587.85 7,585.35 7,586.21 1,351.6K
13:41 7,586.70 7,586.70 7,583.58 7,583.66 2,056.5K
13:42 7,583.26 7,583.71 7,579.82 7,580.66 2,066.4K
13:43 7,580.54 7,582.34 7,580.42 7,581.15 2,025.7K
13:44 7,581.44 7,581.44 7,580.07 7,580.07 1,515.1K
13:45 7,580.25 7,583.06 7,579.88 7,580.07 1,684.2K
13:46 7,580.15 7,580.70 7,578.19 7,578.19 1,719.3K
13:47 7,578.17 7,578.65 7,575.62 7,576.34 1,179.1K
13:48 7,575.54 7,577.53 7,575.54 7,577.07 1,277.2K
13:49 7,576.11 7,576.49 7,574.02 7,575.61 1,570.9K
13:50 7,574.89 7,576.34 7,573.66 7,575.55 1,049.4K
13:51 7,575.89 7,576.60 7,574.73 7,575.55 1,198.2K
13:52 7,575.54 7,576.69 7,575.54 7,576.35 1,118.9K
13:53 7,576.30 7,578.31 7,576.30 7,577.05 1,358.3K
13:54 7,576.81 7,579.33 7,576.33 7,578.21 1,258.6K
13:55 7,578.35 7,578.35 7,576.22 7,576.47 1,668.1K
13:56 7,576.95 7,576.95 7,571.53 7,571.56 1,648.7K
13:57 7,571.68 7,572.98 7,571.00 7,572.98 1,611.7K
13:58 7,572.75 7,572.91 7,571.29 7,571.92 1,289.2K
13:59 7,571.92 7,573.99 7,571.67 7,573.72 1,451.6K
14:00 7,574.18 7,574.18 7,572.43 7,572.80 1,696.5K
14:01 7,573.44 7,573.44 7,571.04 7,571.25 1,539.6K
14:02 7,570.47 7,572.07 7,570.41 7,571.60 1,853.4K
14:03 7,571.50 7,572.84 7,571.50 7,572.44 1,717.9K
14:04 7,572.34 7,573.06 7,571.80 7,572.73 1,098.4K
14:05 7,573.51 7,573.51 7,569.12 7,569.31 1,305.5K
14:06 7,569.55 7,571.98 7,569.55 7,570.17 1,286.1K
14:07 7,571.31 7,571.31 7,569.34 7,570.13 1,774.3K
14:08 7,570.10 7,571.66 7,569.42 7,571.20 1,327.6K
14:09 7,571.03 7,574.37 7,570.91 7,574.37 1,785.6K
14:10 7,574.51 7,576.14 7,573.91 7,574.47 1,347.0K
14:11 7,574.82 7,575.69 7,573.74 7,575.19 1,301.7K
14:12 7,575.43 7,577.02 7,574.99 7,577.02 1,275.0K
14:13 7,578.03 7,578.58 7,577.31 7,577.31 1,369.4K
14:14 7,576.96 7,578.81 7,576.69 7,578.42 1,961.5K
14:15 7,578.65 7,579.23 7,578.00 7,578.43 1,349.5K
14:16 7,578.38 7,578.84 7,576.84 7,578.08 1,254.3K
14:17 7,578.04 7,580.87 7,578.04 7,580.37 1,265.2K
14:18 7,580.65 7,580.65 7,579.43 7,579.97 1,149.7K
14:19 7,580.01 7,581.30 7,580.01 7,581.23 1,034.7K
14:20 7,581.78 7,583.09 7,580.34 7,582.99 1,239.5K
14:21 7,583.07 7,589.33 7,583.07 7,588.50 1,881.2K
14:22 7,588.19 7,590.95 7,588.00 7,590.95 1,070.2K
14:23 7,590.59 7,593.02 7,590.59 7,592.85 1,303.9K
14:24 7,592.83 7,593.10 7,591.75 7,591.88 1,551.9K
14:25 7,591.48 7,592.06 7,589.79 7,591.35 1,602.0K
14:26 7,591.56 7,591.56 7,587.93 7,587.93 1,457.2K
14:27 7,588.01 7,588.29 7,587.02 7,587.02 1,927.4K
14:28 7,586.18 7,587.75 7,585.92 7,587.67 1,199.0K
14:29 7,587.39 7,588.90 7,586.69 7,588.90 1,044.8K
14:30 7,588.79 7,590.92 7,588.79 7,589.70 1,720.8K
14:31 7,590.36 7,590.36 7,588.54 7,589.81 1,554.6K
14:32 7,589.27 7,591.67 7,589.27 7,591.48 979.7K
14:33 7,591.39 7,593.76 7,591.33 7,592.59 1,716.7K
14:34 7,592.40 7,594.37 7,592.26 7,593.78 1,382.1K
14:35 7,593.21 7,593.47 7,587.94 7,588.32 2,947.1K
14:36 7,587.90 7,589.92 7,587.47 7,589.35 1,535.5K
14:37 7,589.38 7,590.13 7,588.88 7,589.35 1,189.6K
14:38 7,589.52 7,591.54 7,589.52 7,591.50 1,315.9K
14:39 7,591.14 7,592.52 7,590.99 7,592.44 1,270.1K
14:40 7,592.61 7,593.92 7,592.57 7,592.92 1,678.6K
14:41 7,592.85 7,592.88 7,591.46 7,591.97 1,534.0K
14:42 7,591.87 7,594.56 7,591.49 7,594.03 1,578.7K
14:43 7,593.90 7,594.95 7,593.36 7,593.65 1,891.1K
14:44 7,593.79 7,596.10 7,593.69 7,595.77 1,733.2K
14:45 7,595.96 7,596.56 7,594.98 7,595.60 2,248.5K
14:46 7,596.20 7,596.20 7,593.35 7,593.95 2,267.8K
14:47 7,593.88 7,594.90 7,593.71 7,594.90 1,844.2K
14:48 7,594.25 7,596.37 7,593.31 7,596.25 2,086.5K
14:49 7,596.02 7,599.33 7,596.02 7,598.11 2,062.8K
14:50 7,598.27 7,600.02 7,597.68 7,599.42 2,030.6K
14:51 7,599.55 7,602.60 7,598.86 7,602.60 2,490.1K
14:52 7,602.31 7,602.96 7,600.41 7,601.78 2,739.6K
14:53 7,601.77 7,602.30 7,600.92 7,601.82 2,319.0K
14:54 7,601.51 7,603.01 7,601.51 7,602.57 2,660.7K
14:55 7,602.79 7,604.16 7,601.91 7,603.21 3,754.4K
14:56 7,603.19 7,606.77 7,603.19 7,606.77 3,389.5K
14:57 7,606.87 7,606.87 7,606.69 7,606.69 131.1K
14:58 7,606.69 7,606.69 7,606.69 7,606.69 0.0K
14:59 7,606.69 7,606.69 7,603.11 7,603.11 4,355.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available