SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,292.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,435.09 7,435.09 7,435.09 7,435.09 1,485.9K
09:29 7,435.09 7,435.09 7,435.09 7,435.09 0.0K
09:30 7,435.09 7,439.32 7,427.61 7,427.92 7,066.6K
09:31 7,428.51 7,429.31 7,402.78 7,402.78 4,845.0K
09:32 7,404.11 7,404.39 7,392.75 7,397.14 5,551.7K
09:33 7,395.66 7,395.66 7,383.66 7,383.66 4,468.4K
09:34 7,382.55 7,388.40 7,379.10 7,385.00 4,514.1K
09:35 7,386.30 7,386.30 7,371.71 7,374.32 6,205.1K
09:36 7,375.04 7,381.71 7,374.99 7,379.88 3,857.3K
09:37 7,379.01 7,379.75 7,376.91 7,379.68 3,815.1K
09:38 7,378.81 7,381.11 7,377.57 7,377.93 2,816.9K
09:39 7,381.63 7,385.85 7,375.03 7,375.03 3,879.2K
09:40 7,373.94 7,373.94 7,364.66 7,368.93 4,518.1K
09:41 7,368.53 7,369.63 7,367.03 7,368.70 3,304.5K
09:42 7,369.58 7,373.43 7,367.70 7,368.33 3,233.7K
09:43 7,368.08 7,370.16 7,366.52 7,367.65 3,017.2K
09:44 7,372.51 7,378.44 7,370.49 7,370.54 2,826.9K
09:45 7,371.29 7,376.00 7,368.92 7,375.25 2,980.9K
09:46 7,375.37 7,381.61 7,375.16 7,381.61 2,496.7K
09:47 7,380.82 7,380.82 7,370.85 7,375.14 2,714.1K
09:48 7,376.45 7,380.46 7,373.69 7,380.46 1,704.5K
09:49 7,381.29 7,385.21 7,380.90 7,385.21 2,113.4K
09:50 7,385.55 7,386.23 7,382.87 7,382.87 2,258.6K
09:51 7,384.53 7,388.36 7,379.70 7,387.19 2,270.9K
09:52 7,387.70 7,397.76 7,387.45 7,397.76 2,171.5K
09:53 7,396.80 7,412.90 7,396.01 7,409.29 2,311.9K
09:54 7,409.30 7,410.53 7,402.73 7,405.05 2,701.8K
09:55 7,406.19 7,407.61 7,402.26 7,402.26 2,210.3K
09:56 7,401.82 7,409.15 7,401.60 7,407.09 1,531.0K
09:57 7,406.59 7,413.25 7,406.59 7,411.13 2,191.4K
09:58 7,411.27 7,411.98 7,408.37 7,410.00 1,874.4K
09:59 7,408.24 7,417.37 7,406.88 7,416.13 3,643.3K
10:00 7,416.33 7,418.84 7,414.66 7,415.61 2,261.8K
10:01 7,416.42 7,416.51 7,410.37 7,410.37 1,988.6K
10:02 7,409.54 7,409.96 7,406.64 7,406.96 1,637.4K
10:03 7,407.06 7,409.21 7,406.01 7,408.83 2,031.4K
10:04 7,408.51 7,413.23 7,408.51 7,410.44 2,036.6K
10:05 7,410.60 7,412.17 7,407.67 7,407.91 2,888.9K
10:06 7,407.92 7,409.76 7,407.22 7,407.87 1,394.7K
10:07 7,408.76 7,408.76 7,404.21 7,406.20 2,225.6K
10:08 7,405.59 7,406.38 7,404.51 7,404.51 1,521.0K
10:09 7,404.46 7,406.63 7,403.28 7,406.63 1,340.2K
10:10 7,408.23 7,413.75 7,408.21 7,413.75 1,898.8K
10:11 7,413.59 7,417.81 7,412.09 7,412.88 1,484.4K
10:12 7,410.94 7,412.01 7,408.32 7,409.31 1,870.7K
10:13 7,409.48 7,410.71 7,406.89 7,408.03 1,217.5K
10:14 7,409.59 7,415.71 7,408.67 7,414.74 1,451.2K
10:15 7,414.72 7,416.07 7,412.98 7,415.29 1,550.6K
10:16 7,415.78 7,415.78 7,405.63 7,405.63 1,488.4K
10:17 7,404.88 7,406.95 7,404.23 7,404.50 1,098.1K
10:18 7,405.46 7,411.00 7,405.46 7,410.36 1,361.6K
10:19 7,408.92 7,410.50 7,407.15 7,407.66 1,160.8K
10:20 7,407.96 7,407.96 7,405.72 7,405.94 1,259.9K
10:21 7,405.95 7,410.67 7,405.95 7,409.69 1,447.7K
10:22 7,411.91 7,418.58 7,411.91 7,418.52 1,744.4K
10:23 7,419.81 7,422.25 7,417.10 7,418.26 1,313.8K
10:24 7,418.63 7,427.69 7,418.18 7,427.69 1,538.7K
10:25 7,427.31 7,429.23 7,426.99 7,428.37 2,052.9K
10:26 7,429.06 7,429.06 7,426.11 7,426.45 1,689.1K
10:27 7,427.19 7,427.19 7,424.46 7,426.08 1,776.8K
10:28 7,426.29 7,434.54 7,426.29 7,433.80 1,085.0K
10:29 7,434.25 7,434.95 7,431.86 7,434.40 1,367.6K
10:30 7,434.17 7,434.98 7,429.08 7,429.67 1,619.6K
10:31 7,429.12 7,429.12 7,426.09 7,428.94 1,684.2K
10:32 7,427.53 7,429.28 7,426.83 7,426.83 1,255.8K
10:33 7,427.50 7,430.04 7,427.09 7,428.94 979.8K
10:34 7,427.93 7,433.30 7,427.01 7,433.30 1,407.7K
10:35 7,433.66 7,434.45 7,432.39 7,433.88 1,390.7K
10:36 7,433.67 7,435.11 7,432.29 7,432.41 1,780.9K
10:37 7,431.65 7,432.35 7,427.92 7,428.01 1,238.5K
10:38 7,426.63 7,429.66 7,425.75 7,428.94 1,314.1K
10:39 7,428.90 7,433.07 7,428.90 7,430.73 1,325.0K
10:40 7,429.33 7,429.63 7,427.18 7,427.18 1,488.7K
10:41 7,426.65 7,430.09 7,426.65 7,430.09 1,150.4K
10:42 7,429.99 7,432.40 7,429.99 7,432.07 858.6K
10:43 7,431.56 7,432.63 7,430.63 7,432.47 1,021.7K
10:44 7,432.12 7,433.34 7,431.37 7,433.34 1,281.2K
10:45 7,432.26 7,434.52 7,432.26 7,433.35 1,046.8K
10:46 7,433.63 7,433.72 7,427.63 7,427.63 2,334.9K
10:47 7,428.01 7,429.98 7,427.72 7,429.83 1,365.9K
10:48 7,429.57 7,431.74 7,429.13 7,430.86 1,407.2K
10:49 7,431.05 7,434.02 7,430.88 7,434.02 1,136.5K
10:50 7,433.67 7,433.67 7,431.75 7,431.75 1,130.8K
10:51 7,432.18 7,432.77 7,430.86 7,431.66 1,390.8K
10:52 7,431.68 7,431.68 7,427.09 7,427.94 1,438.3K
10:53 7,427.32 7,428.61 7,427.27 7,427.87 1,526.0K
10:54 7,427.91 7,428.97 7,426.97 7,428.97 1,420.0K
10:55 7,429.07 7,430.26 7,426.26 7,426.69 1,187.9K
10:56 7,427.22 7,429.93 7,426.84 7,428.29 1,115.8K
10:57 7,429.42 7,431.62 7,429.39 7,431.52 1,058.0K
10:58 7,431.47 7,431.62 7,427.53 7,427.53 1,196.3K
10:59 7,427.91 7,427.91 7,421.72 7,421.72 1,467.0K
11:00 7,421.32 7,426.30 7,421.32 7,425.27 967.8K
11:01 7,424.47 7,424.68 7,420.48 7,421.51 1,703.2K
11:02 7,420.95 7,420.95 7,418.81 7,418.83 961.5K
11:03 7,418.53 7,419.65 7,416.91 7,419.17 895.1K
11:04 7,419.24 7,423.78 7,419.24 7,423.78 986.9K
11:05 7,423.29 7,424.16 7,422.21 7,422.39 884.7K
11:06 7,422.32 7,423.95 7,422.22 7,422.22 964.6K
11:07 7,422.15 7,424.49 7,421.41 7,423.72 1,169.9K
11:08 7,423.43 7,424.02 7,422.56 7,423.97 772.7K
11:09 7,423.51 7,423.51 7,421.69 7,422.34 664.9K
11:10 7,422.31 7,423.47 7,421.13 7,422.57 758.8K
11:11 7,422.36 7,422.43 7,420.60 7,422.22 1,262.2K
11:12 7,423.09 7,423.09 7,420.71 7,420.79 779.5K
11:13 7,419.45 7,422.06 7,419.45 7,421.06 823.5K
11:14 7,421.25 7,422.03 7,419.95 7,420.85 803.1K
11:15 7,420.93 7,421.31 7,417.48 7,417.48 1,103.4K
11:16 7,417.29 7,417.29 7,414.55 7,415.78 993.9K
11:17 7,414.93 7,414.93 7,412.23 7,412.61 1,169.6K
11:18 7,412.22 7,414.65 7,412.22 7,414.31 797.7K
11:19 7,414.49 7,416.03 7,413.74 7,416.03 667.3K
11:20 7,415.24 7,422.20 7,415.24 7,422.20 995.6K
11:21 7,421.94 7,426.28 7,421.94 7,424.34 920.7K
11:22 7,424.57 7,424.57 7,421.07 7,422.06 1,065.7K
11:23 7,422.55 7,422.55 7,420.88 7,421.38 472.7K
11:24 7,421.29 7,422.54 7,419.80 7,419.92 763.5K
11:25 7,419.64 7,421.08 7,418.53 7,419.44 1,161.3K
11:26 7,418.73 7,419.01 7,417.38 7,418.71 593.7K
11:27 7,418.15 7,419.30 7,417.67 7,418.25 680.4K
11:28 7,417.76 7,418.51 7,416.96 7,417.01 586.0K
11:29 7,417.72 7,418.22 7,416.77 7,418.22 625.1K
11:30 7,417.55 7,418.12 7,417.55 7,418.12 44.7K
11:31 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:32 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:33 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:34 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:35 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:36 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:37 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:38 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:39 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:40 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:41 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:42 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:43 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:44 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:45 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:46 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:47 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:48 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:49 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:50 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:51 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:52 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:53 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:54 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:55 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:56 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:57 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:58 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
11:59 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:00 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:01 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:02 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:03 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:04 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:05 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:06 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:07 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:08 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:09 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:10 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:11 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:12 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:13 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:14 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:15 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:16 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:17 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:18 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:19 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:20 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:21 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:22 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:23 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:24 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:25 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:26 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:27 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:28 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:29 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:30 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:31 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:32 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:33 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:34 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:35 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:36 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:37 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:38 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:39 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:40 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:41 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:42 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:43 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:44 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:45 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:46 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:47 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:48 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:49 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:50 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:51 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:52 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:53 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:54 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:55 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:56 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:57 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:58 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
12:59 7,418.12 7,418.12 7,418.12 7,418.12 0.0K
13:00 7,418.12 7,428.84 7,418.12 7,428.83 3,104.9K
13:01 7,427.77 7,434.73 7,427.50 7,434.38 2,499.8K
13:02 7,434.62 7,434.62 7,431.50 7,431.50 1,440.4K
13:03 7,431.85 7,438.42 7,431.20 7,438.28 2,305.5K
13:04 7,438.21 7,438.34 7,434.09 7,434.55 1,924.1K
13:05 7,434.21 7,437.56 7,432.08 7,432.08 2,067.5K
13:06 7,432.24 7,434.77 7,430.35 7,432.54 1,739.0K
13:07 7,431.63 7,433.96 7,430.41 7,432.44 1,587.0K
13:08 7,432.57 7,433.93 7,430.21 7,431.67 1,674.9K
13:09 7,431.76 7,432.67 7,427.35 7,427.35 1,043.0K
13:10 7,426.93 7,427.45 7,425.96 7,426.58 1,028.4K
13:11 7,427.06 7,429.55 7,427.06 7,429.47 1,287.9K
13:12 7,429.80 7,431.02 7,427.56 7,427.88 1,252.0K
13:13 7,428.02 7,433.43 7,427.46 7,432.98 1,131.6K
13:14 7,434.54 7,437.49 7,434.54 7,437.27 960.7K
13:15 7,438.67 7,441.71 7,437.16 7,437.55 1,668.3K
13:16 7,437.79 7,438.29 7,436.44 7,438.28 1,180.1K
13:17 7,438.58 7,438.58 7,435.41 7,436.98 1,299.8K
13:18 7,437.32 7,437.39 7,434.78 7,435.29 1,300.3K
13:19 7,435.51 7,435.60 7,433.54 7,435.51 925.1K
13:20 7,435.43 7,435.53 7,432.20 7,432.20 1,859.5K
13:21 7,431.99 7,432.07 7,430.33 7,432.07 1,342.8K
13:22 7,431.28 7,432.34 7,430.23 7,431.05 1,026.0K
13:23 7,430.54 7,431.83 7,429.90 7,429.90 985.7K
13:24 7,429.68 7,430.14 7,427.87 7,428.36 1,123.2K
13:25 7,428.31 7,431.32 7,428.31 7,431.32 1,008.6K
13:26 7,430.99 7,431.62 7,429.99 7,431.62 802.1K
13:27 7,431.89 7,435.97 7,431.89 7,435.89 1,119.1K
13:28 7,436.21 7,438.75 7,436.00 7,436.97 881.6K
13:29 7,437.84 7,438.53 7,435.98 7,435.98 976.9K
13:30 7,436.16 7,437.45 7,435.22 7,437.45 900.6K
13:31 7,437.30 7,440.71 7,436.00 7,439.98 894.5K
13:32 7,440.00 7,440.72 7,437.92 7,438.52 726.2K
13:33 7,438.52 7,439.23 7,436.23 7,436.74 1,264.4K
13:34 7,437.79 7,438.10 7,436.80 7,437.67 891.9K
13:35 7,437.63 7,438.21 7,436.31 7,437.72 485.0K
13:36 7,437.44 7,439.00 7,436.01 7,438.03 944.6K
13:37 7,438.13 7,439.86 7,437.70 7,439.13 795.2K
13:38 7,440.25 7,440.94 7,439.50 7,440.30 982.5K
13:39 7,439.79 7,439.79 7,436.26 7,437.29 1,303.3K
13:40 7,437.30 7,439.57 7,436.69 7,439.03 1,015.5K
13:41 7,439.12 7,439.58 7,437.83 7,438.39 897.1K
13:42 7,438.68 7,447.45 7,438.68 7,447.45 1,751.4K
13:43 7,448.76 7,452.75 7,447.17 7,448.00 1,674.4K
13:44 7,447.57 7,451.31 7,446.32 7,451.31 1,953.6K
13:45 7,450.05 7,450.40 7,448.04 7,448.56 765.0K
13:46 7,448.31 7,450.52 7,448.26 7,450.21 900.1K
13:47 7,451.29 7,451.29 7,447.58 7,448.74 1,230.7K
13:48 7,448.60 7,448.63 7,446.96 7,447.01 1,039.0K
13:49 7,447.01 7,448.04 7,445.40 7,448.04 951.1K
13:50 7,447.23 7,448.73 7,443.81 7,443.96 1,079.3K
13:51 7,444.39 7,445.38 7,442.20 7,442.20 804.2K
13:52 7,441.96 7,444.71 7,441.00 7,444.71 939.8K
13:53 7,443.62 7,444.42 7,442.95 7,443.49 1,295.3K
13:54 7,445.65 7,450.04 7,445.02 7,449.79 1,730.5K
13:55 7,448.48 7,448.83 7,446.35 7,448.83 1,084.2K
13:56 7,448.65 7,450.51 7,448.62 7,450.31 1,595.4K
13:57 7,450.38 7,452.60 7,450.31 7,451.42 919.0K
13:58 7,452.25 7,452.33 7,449.01 7,449.75 1,096.1K
13:59 7,449.77 7,449.77 7,447.50 7,449.56 1,042.2K
14:00 7,449.66 7,453.37 7,449.20 7,452.88 1,585.8K
14:01 7,453.03 7,455.61 7,452.60 7,454.44 1,614.8K
14:02 7,454.25 7,458.20 7,453.96 7,457.29 1,056.9K
14:03 7,457.43 7,461.51 7,456.66 7,459.65 1,841.9K
14:04 7,459.47 7,461.21 7,458.56 7,461.09 1,459.3K
14:05 7,460.33 7,460.33 7,458.39 7,459.17 1,030.5K
14:06 7,458.49 7,461.94 7,457.80 7,461.94 1,723.7K
14:07 7,462.68 7,462.91 7,458.87 7,458.87 1,511.8K
14:08 7,460.37 7,460.37 7,457.39 7,458.86 1,435.0K
14:09 7,458.50 7,459.79 7,456.90 7,457.87 1,032.1K
14:10 7,457.63 7,458.20 7,456.32 7,457.73 1,460.1K
14:11 7,458.70 7,460.43 7,458.70 7,459.69 1,411.8K
14:12 7,459.56 7,463.90 7,459.56 7,463.21 1,729.0K
14:13 7,462.95 7,463.37 7,458.15 7,458.15 1,457.8K
14:14 7,459.05 7,460.80 7,457.99 7,458.55 1,473.9K
14:15 7,458.71 7,461.94 7,458.37 7,461.17 1,571.1K
14:16 7,461.09 7,461.53 7,459.71 7,459.76 1,318.2K
14:17 7,460.55 7,460.55 7,458.00 7,458.54 1,078.9K
14:18 7,458.80 7,459.08 7,457.78 7,458.27 1,134.6K
14:19 7,457.83 7,457.83 7,454.58 7,456.33 1,259.8K
14:20 7,457.16 7,457.16 7,455.06 7,455.46 1,651.8K
14:21 7,455.50 7,460.54 7,455.50 7,460.54 1,390.6K
14:22 7,461.06 7,462.21 7,459.36 7,459.52 1,657.2K
14:23 7,459.67 7,461.49 7,459.67 7,461.49 1,240.8K
14:24 7,461.71 7,462.36 7,460.28 7,461.25 1,233.0K
14:25 7,460.89 7,465.49 7,460.85 7,464.35 1,609.2K
14:26 7,464.97 7,466.44 7,464.10 7,465.47 1,924.3K
14:27 7,464.99 7,470.68 7,464.90 7,469.34 1,625.4K
14:28 7,469.69 7,475.66 7,469.64 7,475.66 2,425.9K
14:29 7,475.76 7,475.76 7,471.40 7,472.33 1,492.4K
14:30 7,472.23 7,472.25 7,471.04 7,472.25 1,073.3K
14:31 7,471.88 7,473.79 7,471.09 7,473.33 1,648.4K
14:32 7,472.46 7,478.29 7,472.46 7,478.29 2,671.2K
14:33 7,478.43 7,479.95 7,477.97 7,478.54 1,787.2K
14:34 7,477.59 7,477.59 7,471.78 7,471.78 2,175.5K
14:35 7,471.65 7,473.23 7,469.32 7,473.23 1,898.2K
14:36 7,472.04 7,472.66 7,468.03 7,468.22 1,357.2K
14:37 7,468.70 7,472.73 7,467.19 7,472.17 2,168.0K
14:38 7,471.22 7,475.09 7,471.22 7,474.70 1,670.8K
14:39 7,475.44 7,476.09 7,473.19 7,476.09 1,944.6K
14:40 7,476.87 7,481.40 7,476.87 7,480.96 2,564.2K
14:41 7,480.57 7,481.45 7,479.58 7,481.19 1,808.7K
14:42 7,481.11 7,482.18 7,480.17 7,482.18 1,779.1K
14:43 7,482.94 7,482.94 7,480.22 7,480.22 1,973.1K
14:44 7,479.99 7,482.86 7,479.87 7,480.88 1,947.9K
14:45 7,480.41 7,480.48 7,476.81 7,477.08 1,897.1K
14:46 7,478.11 7,479.23 7,477.35 7,479.08 2,027.8K
14:47 7,479.87 7,482.74 7,479.03 7,482.27 3,323.6K
14:48 7,481.45 7,482.67 7,480.59 7,482.37 2,188.2K
14:49 7,482.54 7,484.59 7,482.36 7,483.68 2,910.2K
14:50 7,483.38 7,483.48 7,480.90 7,481.07 2,820.6K
14:51 7,481.45 7,482.15 7,480.12 7,481.90 2,598.8K
14:52 7,481.26 7,481.26 7,478.63 7,480.30 2,548.7K
14:53 7,480.28 7,480.56 7,479.21 7,480.00 2,540.3K
14:54 7,479.43 7,480.68 7,479.04 7,479.74 2,732.5K
14:55 7,480.71 7,481.57 7,479.29 7,481.07 3,204.8K
14:56 7,480.58 7,483.02 7,480.24 7,482.15 3,950.4K
14:57 7,482.87 7,482.87 7,482.33 7,482.33 111.5K
14:58 7,482.33 7,482.33 7,482.33 7,482.33 0.0K
14:59 7,482.33 7,484.65 7,482.33 7,484.65 4,193.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available