SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,562.31 7,562.31 7,562.31 7,562.31 1,548.1K
09:29 7,562.31 7,562.31 7,562.31 7,562.31 0.0K
09:30 7,562.31 7,563.77 7,552.95 7,558.46 7,434.5K
09:31 7,556.04 7,575.88 7,556.04 7,575.39 5,833.5K
09:32 7,573.81 7,574.23 7,560.18 7,560.18 4,655.6K
09:33 7,562.98 7,565.96 7,556.69 7,563.19 4,623.8K
09:34 7,564.58 7,572.99 7,562.59 7,572.25 3,547.3K
09:35 7,570.58 7,571.92 7,566.70 7,570.67 4,532.0K
09:36 7,571.40 7,584.10 7,571.40 7,583.69 5,189.3K
09:37 7,583.53 7,583.53 7,573.50 7,577.63 4,034.7K
09:38 7,575.55 7,575.55 7,562.58 7,562.58 3,291.0K
09:39 7,564.29 7,565.08 7,560.42 7,564.29 3,120.3K
09:40 7,564.77 7,565.90 7,559.47 7,560.90 3,094.5K
09:41 7,561.64 7,562.98 7,560.04 7,562.98 2,635.9K
09:42 7,562.55 7,566.82 7,560.24 7,566.82 2,113.4K
09:43 7,566.82 7,573.97 7,566.20 7,572.57 2,311.6K
09:44 7,572.88 7,572.88 7,566.17 7,566.49 2,215.0K
09:45 7,567.60 7,568.70 7,565.62 7,567.54 3,254.7K
09:46 7,567.23 7,580.99 7,566.42 7,577.87 3,185.4K
09:47 7,577.63 7,577.63 7,572.10 7,574.41 2,153.7K
09:48 7,574.53 7,579.10 7,574.53 7,578.71 2,394.4K
09:49 7,577.32 7,577.70 7,569.08 7,569.14 2,131.3K
09:50 7,569.40 7,575.38 7,568.79 7,574.12 2,136.4K
09:51 7,573.15 7,573.66 7,564.11 7,564.11 4,014.9K
09:52 7,563.41 7,566.83 7,562.35 7,565.16 2,691.8K
09:53 7,564.17 7,565.65 7,557.99 7,557.99 2,088.9K
09:54 7,558.91 7,558.91 7,554.11 7,554.38 2,113.0K
09:55 7,553.95 7,554.78 7,551.93 7,552.84 2,331.6K
09:56 7,553.02 7,553.51 7,551.11 7,553.22 2,750.9K
09:57 7,553.97 7,556.27 7,553.57 7,555.84 2,522.5K
09:58 7,556.68 7,561.96 7,555.67 7,561.96 2,401.8K
09:59 7,561.92 7,562.79 7,558.60 7,558.60 1,888.8K
10:00 7,559.28 7,559.28 7,553.96 7,555.98 1,645.7K
10:01 7,556.66 7,559.91 7,556.56 7,559.91 2,136.5K
10:02 7,560.09 7,563.06 7,559.01 7,561.96 1,629.7K
10:03 7,561.18 7,561.67 7,554.03 7,554.03 1,378.3K
10:04 7,555.17 7,557.40 7,554.07 7,556.48 1,437.5K
10:05 7,556.23 7,556.23 7,553.48 7,554.53 1,831.2K
10:06 7,553.69 7,554.93 7,552.59 7,553.38 1,223.9K
10:07 7,553.62 7,554.58 7,552.63 7,554.19 1,086.4K
10:08 7,555.94 7,558.70 7,555.08 7,555.08 1,635.2K
10:09 7,554.46 7,554.82 7,552.29 7,552.81 1,377.7K
10:10 7,553.31 7,553.53 7,552.16 7,553.53 1,407.5K
10:11 7,554.25 7,554.37 7,551.87 7,551.87 1,393.2K
10:12 7,552.36 7,555.45 7,552.08 7,555.45 1,305.3K
10:13 7,555.41 7,556.86 7,554.85 7,555.74 1,358.2K
10:14 7,555.73 7,556.54 7,554.66 7,554.66 986.3K
10:15 7,554.08 7,555.43 7,553.97 7,554.37 1,327.2K
10:16 7,555.08 7,555.47 7,549.73 7,549.73 1,349.3K
10:17 7,549.19 7,551.35 7,549.19 7,550.38 1,312.5K
10:18 7,551.30 7,557.58 7,551.25 7,556.58 1,456.5K
10:19 7,556.79 7,556.79 7,554.37 7,555.59 1,336.7K
10:20 7,555.70 7,556.47 7,553.71 7,553.96 2,160.6K
10:21 7,553.66 7,555.57 7,552.88 7,555.30 1,858.7K
10:22 7,555.91 7,564.31 7,555.91 7,563.67 2,889.8K
10:23 7,564.15 7,564.29 7,562.16 7,563.33 1,427.9K
10:24 7,564.98 7,568.85 7,564.98 7,566.55 1,691.9K
10:25 7,565.87 7,565.87 7,561.79 7,561.79 1,344.0K
10:26 7,562.12 7,563.81 7,561.24 7,563.39 975.2K
10:27 7,562.99 7,563.15 7,559.07 7,560.07 1,159.3K
10:28 7,559.93 7,559.93 7,554.96 7,555.49 955.8K
10:29 7,555.09 7,555.09 7,552.01 7,553.27 1,301.7K
10:30 7,552.87 7,552.87 7,551.11 7,552.40 1,023.4K
10:31 7,552.13 7,554.65 7,551.02 7,551.02 1,263.5K
10:32 7,551.42 7,551.42 7,549.36 7,549.36 935.6K
10:33 7,550.01 7,551.67 7,549.66 7,549.75 712.1K
10:34 7,549.74 7,552.31 7,549.15 7,552.31 914.1K
10:35 7,551.86 7,552.00 7,550.79 7,551.61 1,179.6K
10:36 7,551.87 7,551.87 7,550.39 7,551.24 754.0K
10:37 7,550.42 7,550.42 7,545.25 7,545.74 1,132.2K
10:38 7,545.57 7,548.37 7,545.57 7,548.34 920.2K
10:39 7,549.19 7,550.49 7,546.88 7,548.83 934.4K
10:40 7,548.33 7,548.96 7,546.21 7,547.51 1,096.8K
10:41 7,547.03 7,548.25 7,546.66 7,547.07 845.9K
10:42 7,547.39 7,550.51 7,546.15 7,549.90 1,422.7K
10:43 7,550.01 7,551.45 7,549.14 7,550.98 935.5K
10:44 7,551.36 7,553.58 7,550.82 7,553.08 1,196.7K
10:45 7,552.94 7,554.48 7,552.85 7,554.48 1,137.5K
10:46 7,553.81 7,554.15 7,552.21 7,553.29 1,247.2K
10:47 7,553.16 7,553.16 7,550.03 7,550.06 1,003.1K
10:48 7,551.28 7,551.28 7,549.76 7,549.76 708.3K
10:49 7,550.48 7,552.98 7,550.12 7,552.98 1,294.3K
10:50 7,552.64 7,553.46 7,550.52 7,551.62 831.0K
10:51 7,551.27 7,551.71 7,546.15 7,546.73 1,278.8K
10:52 7,546.09 7,546.09 7,543.09 7,543.41 1,772.1K
10:53 7,543.87 7,543.87 7,542.48 7,542.78 965.5K
10:54 7,541.88 7,543.14 7,540.94 7,542.60 2,009.6K
10:55 7,542.92 7,548.30 7,542.92 7,548.21 1,344.6K
10:56 7,548.16 7,553.09 7,547.77 7,551.46 1,244.6K
10:57 7,551.70 7,552.69 7,550.80 7,551.58 854.3K
10:58 7,551.45 7,553.99 7,551.39 7,553.99 699.3K
10:59 7,554.33 7,554.33 7,548.90 7,548.93 960.4K
11:00 7,548.35 7,549.89 7,547.83 7,549.89 1,118.8K
11:01 7,549.43 7,551.39 7,548.57 7,550.25 768.6K
11:02 7,550.53 7,550.60 7,546.03 7,546.79 1,286.7K
11:03 7,547.31 7,549.30 7,545.88 7,549.15 817.8K
11:04 7,548.72 7,548.72 7,546.62 7,547.44 1,011.5K
11:05 7,547.32 7,549.36 7,547.32 7,548.69 657.5K
11:06 7,548.98 7,549.32 7,547.43 7,547.94 738.1K
11:07 7,547.63 7,547.92 7,545.36 7,545.69 860.7K
11:08 7,545.74 7,545.74 7,540.93 7,540.93 1,428.4K
11:09 7,540.80 7,541.17 7,539.61 7,541.17 990.0K
11:10 7,540.51 7,543.19 7,539.96 7,542.56 742.6K
11:11 7,542.69 7,543.09 7,541.56 7,541.56 579.6K
11:12 7,542.06 7,543.00 7,541.42 7,542.58 868.0K
11:13 7,541.74 7,543.01 7,538.66 7,539.25 1,305.7K
11:14 7,538.78 7,539.58 7,538.20 7,538.22 560.2K
11:15 7,537.11 7,541.03 7,536.98 7,541.03 836.5K
11:16 7,539.81 7,545.27 7,539.81 7,543.92 921.8K
11:17 7,543.62 7,544.79 7,543.62 7,544.79 447.7K
11:18 7,544.50 7,544.50 7,538.01 7,538.47 1,697.7K
11:19 7,538.19 7,538.84 7,536.60 7,538.84 1,769.0K
11:20 7,538.32 7,546.83 7,538.32 7,545.76 1,129.7K
11:21 7,546.13 7,551.78 7,546.13 7,551.32 1,310.0K
11:22 7,551.77 7,552.81 7,542.69 7,542.69 1,670.3K
11:23 7,542.86 7,542.86 7,539.11 7,539.11 663.3K
11:24 7,538.81 7,543.04 7,538.81 7,541.48 1,231.6K
11:25 7,541.70 7,542.25 7,540.37 7,540.58 845.1K
11:26 7,540.01 7,540.01 7,536.22 7,536.22 1,291.6K
11:27 7,536.99 7,537.02 7,534.75 7,536.68 1,022.2K
11:28 7,537.32 7,542.71 7,537.28 7,542.55 1,115.2K
11:29 7,543.14 7,549.54 7,542.75 7,547.30 1,151.5K
11:30 7,547.59 7,547.79 7,547.59 7,547.79 71.2K
11:31 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:32 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:33 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:34 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:35 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:36 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:37 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:38 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:39 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:40 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:41 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:42 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:43 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:44 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:45 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:46 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:47 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:48 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:49 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:50 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:51 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:52 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:53 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:54 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:55 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:56 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:57 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:58 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
11:59 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:00 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:01 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:02 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:03 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:04 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:05 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:06 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:07 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:08 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:09 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:10 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:11 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:12 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:13 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:14 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:15 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:16 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:17 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:18 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:19 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:20 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:21 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:22 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:23 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:24 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:25 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:26 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:27 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:28 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:29 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:30 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:31 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:32 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:33 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:34 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:35 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:36 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:37 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:38 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:39 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:40 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:41 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:42 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:43 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:44 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:45 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:46 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:47 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:48 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:49 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:50 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:51 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:52 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:53 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:54 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:55 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:56 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:57 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:58 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
12:59 7,547.79 7,547.79 7,547.79 7,547.79 0.0K
13:00 7,547.79 7,548.02 7,541.95 7,543.10 2,365.9K
13:01 7,543.07 7,543.37 7,538.27 7,538.73 1,443.3K
13:02 7,539.24 7,541.62 7,538.32 7,539.81 1,481.2K
13:03 7,538.88 7,540.15 7,538.08 7,538.91 755.6K
13:04 7,538.49 7,541.36 7,536.41 7,540.57 735.4K
13:05 7,540.52 7,543.51 7,539.48 7,543.51 1,162.9K
13:06 7,541.66 7,544.25 7,541.66 7,543.77 1,890.1K
13:07 7,543.58 7,543.58 7,541.76 7,542.01 716.5K
13:08 7,542.38 7,542.92 7,536.66 7,536.66 916.2K
13:09 7,536.13 7,536.13 7,534.64 7,535.40 1,043.4K
13:10 7,535.73 7,535.82 7,533.52 7,534.73 726.2K
13:11 7,534.88 7,535.94 7,534.43 7,534.43 1,267.5K
13:12 7,533.75 7,533.75 7,531.11 7,531.11 1,115.5K
13:13 7,530.54 7,531.31 7,529.69 7,529.73 1,064.5K
13:14 7,530.02 7,531.91 7,529.50 7,529.50 992.2K
13:15 7,529.29 7,529.29 7,526.46 7,526.46 1,440.7K
13:16 7,526.23 7,526.23 7,516.29 7,516.29 2,439.2K
13:17 7,516.16 7,516.87 7,514.81 7,515.39 1,485.2K
13:18 7,515.10 7,515.78 7,514.46 7,514.84 1,593.8K
13:19 7,515.94 7,518.53 7,514.67 7,518.53 1,308.9K
13:20 7,519.68 7,523.90 7,519.08 7,523.53 1,261.5K
13:21 7,523.23 7,524.81 7,522.71 7,523.36 866.0K
13:22 7,522.63 7,522.63 7,520.17 7,520.49 974.2K
13:23 7,520.39 7,520.39 7,512.44 7,512.44 2,087.6K
13:24 7,513.25 7,513.25 7,509.58 7,509.58 2,382.6K
13:25 7,509.36 7,509.83 7,507.99 7,508.39 1,236.3K
13:26 7,508.25 7,510.58 7,507.65 7,508.59 1,708.0K
13:27 7,508.92 7,512.21 7,507.78 7,512.21 1,224.9K
13:28 7,511.18 7,514.21 7,511.18 7,513.89 1,339.1K
13:29 7,513.34 7,520.18 7,513.31 7,518.98 1,199.7K
13:30 7,519.64 7,521.12 7,518.96 7,520.18 1,157.5K
13:31 7,520.63 7,520.63 7,514.94 7,515.28 1,085.4K
13:32 7,514.24 7,514.24 7,508.34 7,509.68 2,262.7K
13:33 7,509.77 7,509.77 7,506.57 7,508.42 1,835.7K
13:34 7,508.01 7,512.84 7,508.01 7,512.16 1,672.8K
13:35 7,512.53 7,512.70 7,511.24 7,512.70 1,249.6K
13:36 7,513.19 7,513.19 7,506.46 7,507.48 933.1K
13:37 7,507.20 7,507.20 7,504.20 7,504.23 904.1K
13:38 7,504.20 7,504.86 7,501.69 7,502.04 1,673.6K
13:39 7,501.54 7,502.72 7,501.15 7,502.37 1,272.1K
13:40 7,502.69 7,502.69 7,498.85 7,499.17 1,449.9K
13:41 7,498.93 7,505.07 7,498.48 7,504.93 1,312.8K
13:42 7,504.15 7,509.76 7,504.15 7,509.47 975.1K
13:43 7,509.39 7,509.85 7,504.29 7,506.65 1,018.6K
13:44 7,506.45 7,508.19 7,506.45 7,507.67 695.3K
13:45 7,506.99 7,507.32 7,503.09 7,503.55 1,231.0K
13:46 7,503.69 7,503.69 7,500.98 7,501.11 1,221.6K
13:47 7,501.40 7,503.90 7,500.91 7,503.52 966.3K
13:48 7,503.59 7,504.10 7,501.86 7,503.64 923.8K
13:49 7,503.83 7,512.21 7,503.83 7,512.21 1,414.0K
13:50 7,512.40 7,516.04 7,511.57 7,515.99 1,368.3K
13:51 7,516.06 7,519.51 7,515.18 7,518.42 1,166.5K
13:52 7,519.34 7,520.34 7,518.31 7,520.05 993.6K
13:53 7,520.97 7,528.09 7,520.97 7,527.57 1,297.1K
13:54 7,527.89 7,530.51 7,527.62 7,529.34 1,297.8K
13:55 7,529.40 7,531.79 7,528.50 7,531.75 1,402.3K
13:56 7,531.00 7,531.02 7,527.16 7,529.17 1,507.9K
13:57 7,529.48 7,530.44 7,526.45 7,526.45 2,238.1K
13:58 7,526.06 7,526.06 7,517.76 7,518.71 1,254.0K
13:59 7,518.70 7,520.02 7,516.26 7,516.50 891.5K
14:00 7,516.79 7,516.79 7,510.42 7,510.42 1,527.1K
14:01 7,511.04 7,511.10 7,509.42 7,510.13 1,032.5K
14:02 7,510.63 7,525.21 7,510.31 7,525.21 1,390.7K
14:03 7,525.07 7,525.07 7,519.52 7,520.41 926.4K
14:04 7,520.17 7,528.37 7,519.86 7,527.82 947.1K
14:05 7,528.82 7,534.71 7,528.29 7,534.71 1,235.1K
14:06 7,534.69 7,535.37 7,532.82 7,533.66 856.1K
14:07 7,533.85 7,533.85 7,527.51 7,528.30 1,713.3K
14:08 7,529.88 7,530.16 7,528.48 7,529.07 1,131.4K
14:09 7,533.25 7,535.57 7,533.06 7,533.06 1,280.4K
14:10 7,532.53 7,538.57 7,532.53 7,538.57 1,211.3K
14:11 7,538.46 7,538.46 7,536.70 7,537.49 577.3K
14:12 7,537.34 7,537.55 7,536.44 7,536.83 952.8K
14:13 7,536.06 7,536.76 7,535.28 7,536.59 667.5K
14:14 7,536.19 7,540.45 7,536.19 7,539.08 1,582.0K
14:15 7,539.70 7,539.70 7,537.10 7,537.77 1,276.9K
14:16 7,537.26 7,544.94 7,537.26 7,542.97 1,966.0K
14:17 7,542.93 7,543.12 7,539.74 7,539.74 990.1K
14:18 7,540.17 7,540.65 7,535.87 7,536.82 827.1K
14:19 7,536.91 7,543.67 7,536.90 7,542.24 1,438.5K
14:20 7,541.88 7,541.89 7,537.60 7,538.07 899.7K
14:21 7,537.87 7,538.69 7,536.18 7,536.18 784.3K
14:22 7,535.70 7,536.29 7,534.79 7,535.81 971.4K
14:23 7,535.66 7,535.98 7,534.22 7,534.74 606.8K
14:24 7,535.08 7,536.71 7,533.88 7,536.71 807.3K
14:25 7,537.83 7,539.02 7,537.80 7,537.80 2,892.9K
14:26 7,537.60 7,539.44 7,537.36 7,537.98 1,956.3K
14:27 7,538.29 7,541.42 7,538.29 7,540.06 1,211.7K
14:28 7,540.12 7,540.34 7,533.40 7,533.71 1,627.4K
14:29 7,533.40 7,533.53 7,532.66 7,533.14 931.9K
14:30 7,532.98 7,538.50 7,532.98 7,537.71 1,343.4K
14:31 7,537.32 7,538.71 7,536.93 7,537.00 967.3K
14:32 7,536.80 7,536.80 7,529.93 7,531.20 1,421.9K
14:33 7,531.37 7,532.86 7,530.74 7,531.00 1,124.7K
14:34 7,530.69 7,530.69 7,528.98 7,530.00 923.8K
14:35 7,529.27 7,532.61 7,529.27 7,532.08 1,008.8K
14:36 7,532.54 7,538.54 7,532.29 7,538.54 1,134.0K
14:37 7,539.45 7,541.95 7,538.79 7,540.83 1,209.3K
14:38 7,541.41 7,543.19 7,540.61 7,543.19 1,007.8K
14:39 7,542.89 7,545.36 7,542.89 7,544.62 1,529.1K
14:40 7,546.42 7,547.96 7,545.79 7,546.52 1,372.9K
14:41 7,546.66 7,547.01 7,545.28 7,546.10 1,532.5K
14:42 7,545.93 7,547.25 7,542.69 7,543.80 1,564.4K
14:43 7,543.95 7,547.17 7,542.65 7,547.17 1,646.7K
14:44 7,547.64 7,548.32 7,545.84 7,547.91 1,602.3K
14:45 7,547.81 7,549.04 7,546.54 7,546.54 2,040.9K
14:46 7,546.84 7,547.46 7,543.92 7,547.46 1,723.0K
14:47 7,548.50 7,554.31 7,548.24 7,552.48 3,662.0K
14:48 7,552.85 7,554.49 7,551.01 7,553.57 2,142.1K
14:49 7,553.17 7,556.44 7,553.17 7,555.04 3,004.8K
14:50 7,555.31 7,556.91 7,554.35 7,554.46 2,724.3K
14:51 7,554.79 7,556.88 7,554.79 7,555.79 1,933.1K
14:52 7,555.50 7,556.18 7,555.10 7,555.68 1,794.8K
14:53 7,556.44 7,558.63 7,555.81 7,558.63 2,798.9K
14:54 7,558.35 7,559.38 7,557.96 7,558.38 2,227.7K
14:55 7,558.91 7,560.04 7,558.32 7,559.37 2,843.8K
14:56 7,559.10 7,562.88 7,558.73 7,562.09 2,991.9K
14:57 7,561.42 7,564.91 7,561.42 7,564.85 214.5K
14:58 7,564.85 7,564.85 7,564.85 7,564.85 0.0K
14:59 7,564.85 7,564.85 7,564.51 7,564.59 4,210.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available