SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,551.26 7,551.26 7,551.26 7,551.26 1,199.2K
09:29 7,551.26 7,551.26 7,551.26 7,551.26 0.0K
09:30 7,551.26 7,551.26 7,523.76 7,523.80 6,275.4K
09:31 7,526.28 7,531.81 7,524.33 7,531.81 4,182.8K
09:32 7,534.51 7,534.51 7,523.96 7,531.78 3,348.2K
09:33 7,532.12 7,535.21 7,519.45 7,519.71 2,711.9K
09:34 7,519.86 7,524.21 7,519.86 7,524.13 2,415.0K
09:35 7,523.90 7,525.20 7,521.55 7,521.61 3,329.5K
09:36 7,522.46 7,522.46 7,517.05 7,519.28 2,579.1K
09:37 7,518.96 7,529.71 7,518.96 7,529.71 1,849.3K
09:38 7,528.90 7,529.45 7,523.03 7,527.38 2,633.1K
09:39 7,527.63 7,527.63 7,522.10 7,522.40 3,080.6K
09:40 7,521.73 7,528.11 7,521.73 7,527.70 2,914.6K
09:41 7,528.27 7,530.28 7,527.79 7,529.38 2,606.1K
09:42 7,528.87 7,530.77 7,526.98 7,527.66 2,104.0K
09:43 7,526.92 7,527.61 7,522.61 7,522.61 1,593.1K
09:44 7,522.49 7,523.52 7,519.79 7,522.18 2,035.8K
09:45 7,522.02 7,525.67 7,521.70 7,525.67 2,256.1K
09:46 7,524.70 7,527.85 7,524.70 7,525.10 1,937.5K
09:47 7,525.25 7,527.05 7,524.72 7,527.05 2,192.8K
09:48 7,527.18 7,534.65 7,527.18 7,532.19 1,958.3K
09:49 7,531.52 7,532.63 7,531.38 7,532.15 1,705.9K
09:50 7,531.57 7,532.65 7,530.15 7,531.67 2,270.2K
09:51 7,531.17 7,538.49 7,530.16 7,538.15 3,105.7K
09:52 7,538.60 7,538.94 7,537.13 7,538.38 2,299.8K
09:53 7,538.14 7,538.90 7,534.13 7,534.89 1,961.8K
09:54 7,535.02 7,536.53 7,533.99 7,535.26 1,459.1K
09:55 7,535.57 7,537.25 7,534.96 7,535.42 2,448.6K
09:56 7,535.58 7,538.99 7,535.58 7,537.64 1,422.0K
09:57 7,538.95 7,546.38 7,538.95 7,546.38 2,272.7K
09:58 7,546.13 7,550.25 7,543.91 7,545.84 1,500.7K
09:59 7,546.83 7,546.83 7,542.19 7,542.89 2,644.8K
10:00 7,543.21 7,543.89 7,540.76 7,541.00 1,994.0K
10:01 7,541.18 7,543.10 7,538.93 7,542.37 2,657.6K
10:02 7,542.89 7,549.98 7,542.30 7,549.98 2,204.8K
10:03 7,551.26 7,561.33 7,551.26 7,560.65 2,867.7K
10:04 7,561.21 7,562.63 7,553.34 7,562.63 2,781.3K
10:05 7,562.98 7,577.51 7,562.98 7,577.51 2,821.4K
10:06 7,577.63 7,587.17 7,576.45 7,586.57 3,496.0K
10:07 7,586.41 7,589.61 7,584.35 7,586.16 3,034.4K
10:08 7,587.14 7,587.14 7,574.95 7,574.95 2,106.1K
10:09 7,574.64 7,577.59 7,573.68 7,574.48 2,006.9K
10:10 7,573.93 7,579.02 7,573.29 7,579.02 2,225.8K
10:11 7,578.91 7,579.48 7,575.82 7,575.82 2,052.4K
10:12 7,575.63 7,582.93 7,575.63 7,580.07 2,014.8K
10:13 7,580.04 7,589.95 7,579.46 7,585.70 2,301.7K
10:14 7,584.39 7,592.25 7,583.77 7,592.00 1,466.0K
10:15 7,592.18 7,593.07 7,580.11 7,584.56 2,828.2K
10:16 7,586.43 7,586.99 7,580.27 7,580.27 2,361.6K
10:17 7,581.08 7,581.99 7,574.88 7,578.88 2,371.2K
10:18 7,578.49 7,578.49 7,573.07 7,573.13 1,771.4K
10:19 7,573.97 7,581.31 7,573.14 7,581.31 1,674.1K
10:20 7,581.30 7,582.80 7,580.56 7,580.80 1,730.3K
10:21 7,580.78 7,583.42 7,576.75 7,577.65 2,440.5K
10:22 7,577.51 7,578.14 7,572.96 7,573.06 1,723.8K
10:23 7,572.83 7,572.83 7,559.15 7,559.15 2,124.9K
10:24 7,559.11 7,559.11 7,551.34 7,551.46 1,873.2K
10:25 7,551.54 7,555.37 7,550.77 7,554.98 1,460.2K
10:26 7,555.18 7,559.44 7,555.18 7,559.44 1,251.2K
10:27 7,559.62 7,560.48 7,557.55 7,560.48 956.9K
10:28 7,560.72 7,560.77 7,557.09 7,557.52 877.0K
10:29 7,557.26 7,557.26 7,550.26 7,550.26 1,591.1K
10:30 7,551.15 7,557.61 7,551.15 7,557.33 1,694.4K
10:31 7,557.56 7,558.28 7,555.81 7,555.81 1,483.2K
10:32 7,556.26 7,558.45 7,555.66 7,556.53 1,115.0K
10:33 7,555.18 7,555.18 7,551.52 7,552.42 1,301.7K
10:34 7,552.76 7,556.78 7,552.27 7,556.21 1,534.1K
10:35 7,555.86 7,560.96 7,555.76 7,560.88 1,553.9K
10:36 7,562.81 7,567.60 7,562.81 7,567.28 1,344.7K
10:37 7,567.96 7,570.54 7,566.91 7,570.06 969.9K
10:38 7,569.09 7,569.40 7,564.73 7,564.73 1,453.4K
10:39 7,564.69 7,564.69 7,559.04 7,559.91 1,280.2K
10:40 7,560.11 7,562.12 7,560.11 7,562.12 1,046.9K
10:41 7,561.70 7,561.70 7,557.79 7,557.79 950.4K
10:42 7,557.43 7,558.49 7,553.58 7,553.58 963.0K
10:43 7,553.82 7,553.82 7,548.15 7,548.15 2,101.4K
10:44 7,547.67 7,547.67 7,541.38 7,542.43 1,601.5K
10:45 7,542.59 7,548.31 7,542.45 7,548.31 2,064.0K
10:46 7,549.35 7,556.82 7,548.75 7,556.82 1,456.4K
10:47 7,556.90 7,556.90 7,551.59 7,551.65 986.0K
10:48 7,552.52 7,554.15 7,552.19 7,554.15 660.7K
10:49 7,554.35 7,555.35 7,551.84 7,551.84 870.8K
10:50 7,551.56 7,551.66 7,550.38 7,550.43 955.6K
10:51 7,551.20 7,551.20 7,548.56 7,548.84 855.9K
10:52 7,549.07 7,550.09 7,548.04 7,550.08 840.1K
10:53 7,550.35 7,550.42 7,545.73 7,547.09 942.0K
10:54 7,546.49 7,547.22 7,544.62 7,546.69 684.8K
10:55 7,546.53 7,553.63 7,546.53 7,553.63 804.9K
10:56 7,552.49 7,554.82 7,551.98 7,551.98 591.2K
10:57 7,552.55 7,552.94 7,547.86 7,551.53 948.4K
10:58 7,552.43 7,553.26 7,550.79 7,550.79 706.3K
10:59 7,551.11 7,553.14 7,550.55 7,553.14 742.2K
11:00 7,553.48 7,553.48 7,550.74 7,551.65 854.4K
11:01 7,551.52 7,553.06 7,550.69 7,552.45 617.1K
11:02 7,552.04 7,552.47 7,550.21 7,550.73 743.7K
11:03 7,551.02 7,555.31 7,550.05 7,554.97 1,169.7K
11:04 7,555.06 7,558.92 7,555.06 7,558.55 582.4K
11:05 7,558.46 7,563.53 7,558.46 7,563.53 857.8K
11:06 7,564.21 7,566.28 7,561.84 7,562.62 1,213.1K
11:07 7,563.54 7,566.31 7,562.28 7,565.84 753.9K
11:08 7,566.27 7,567.31 7,565.10 7,566.33 409.4K
11:09 7,566.78 7,570.03 7,566.78 7,569.77 547.1K
11:10 7,569.84 7,569.84 7,565.76 7,565.78 703.8K
11:11 7,565.61 7,565.61 7,561.75 7,561.98 577.4K
11:12 7,562.30 7,564.15 7,560.39 7,560.39 563.8K
11:13 7,561.12 7,562.76 7,560.71 7,562.76 613.7K
11:14 7,563.00 7,564.90 7,562.66 7,564.45 620.3K
11:15 7,564.43 7,566.65 7,564.43 7,566.42 667.7K
11:16 7,565.81 7,565.81 7,564.33 7,565.60 724.1K
11:17 7,565.13 7,565.49 7,563.97 7,564.84 607.2K
11:18 7,564.35 7,566.15 7,563.92 7,566.08 568.8K
11:19 7,565.54 7,569.72 7,564.23 7,569.72 705.7K
11:20 7,569.69 7,574.30 7,568.87 7,574.30 742.5K
11:21 7,574.38 7,574.38 7,571.69 7,572.66 669.9K
11:22 7,572.44 7,572.80 7,569.01 7,570.21 652.0K
11:23 7,568.81 7,568.89 7,566.51 7,567.10 856.9K
11:24 7,566.33 7,566.33 7,564.63 7,565.68 742.6K
11:25 7,566.01 7,566.21 7,564.42 7,566.21 608.0K
11:26 7,567.04 7,567.04 7,563.07 7,564.31 579.9K
11:27 7,562.77 7,562.77 7,557.95 7,558.31 1,361.6K
11:28 7,558.89 7,563.56 7,557.40 7,563.43 1,217.5K
11:29 7,563.55 7,570.15 7,563.55 7,570.15 1,173.2K
11:30 7,569.42 7,569.42 7,569.42 7,569.42 31.5K
11:31 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:32 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:33 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:34 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:35 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:36 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:37 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:38 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:39 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:40 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:41 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:42 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:43 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:44 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:45 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:46 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:47 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:48 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:49 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:50 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:51 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:52 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:53 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:54 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:55 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:56 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:57 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:58 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
11:59 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:00 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:01 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:02 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:03 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:04 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:05 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:06 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:07 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:08 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:09 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:10 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:11 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:12 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:13 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:14 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:15 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:16 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:17 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:18 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:19 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:20 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:21 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:22 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:23 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:24 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:25 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:26 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:27 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:28 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:29 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:30 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:31 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:32 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:33 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:34 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:35 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:36 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:37 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:38 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:39 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:40 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:41 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:42 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:43 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:44 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:45 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:46 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:47 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:48 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:49 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:50 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:51 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:52 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:53 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:54 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:55 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:56 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:57 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:58 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
12:59 7,569.42 7,569.42 7,569.42 7,569.42 0.0K
13:00 7,569.42 7,573.22 7,569.14 7,572.34 3,672.7K
13:01 7,572.80 7,573.85 7,560.13 7,560.27 1,528.3K
13:02 7,559.95 7,559.95 7,553.48 7,553.48 1,719.6K
13:03 7,554.58 7,554.58 7,551.59 7,552.21 1,053.2K
13:04 7,553.14 7,556.95 7,551.28 7,556.95 1,234.0K
13:05 7,555.75 7,557.78 7,555.67 7,556.13 1,381.2K
13:06 7,555.90 7,555.90 7,554.44 7,555.71 901.3K
13:07 7,555.84 7,556.43 7,554.13 7,555.26 946.3K
13:08 7,554.41 7,555.77 7,554.11 7,555.77 710.7K
13:09 7,555.10 7,558.88 7,554.65 7,557.06 1,146.6K
13:10 7,557.23 7,559.00 7,556.94 7,557.53 1,141.0K
13:11 7,558.06 7,558.06 7,552.97 7,553.61 908.6K
13:12 7,553.66 7,554.65 7,552.21 7,554.65 1,082.6K
13:13 7,553.83 7,554.55 7,551.85 7,552.37 742.6K
13:14 7,552.79 7,552.79 7,548.77 7,549.17 1,045.0K
13:15 7,549.39 7,550.33 7,548.89 7,548.98 837.8K
13:16 7,548.88 7,550.86 7,547.30 7,550.52 1,153.8K
13:17 7,550.72 7,554.05 7,550.72 7,551.45 1,075.9K
13:18 7,551.88 7,553.41 7,550.72 7,550.72 1,280.9K
13:19 7,550.47 7,550.47 7,546.09 7,548.65 2,301.6K
13:20 7,548.89 7,552.17 7,548.86 7,550.56 1,265.4K
13:21 7,550.67 7,551.84 7,550.60 7,551.39 921.3K
13:22 7,551.54 7,552.75 7,551.19 7,551.66 818.5K
13:23 7,551.52 7,554.23 7,551.52 7,553.52 1,444.1K
13:24 7,553.45 7,553.93 7,551.85 7,553.12 993.9K
13:25 7,553.40 7,553.42 7,550.24 7,550.24 1,372.5K
13:26 7,550.57 7,550.68 7,548.06 7,548.65 935.9K
13:27 7,547.97 7,552.79 7,547.83 7,552.79 1,357.5K
13:28 7,553.06 7,557.89 7,553.06 7,557.87 1,168.0K
13:29 7,558.76 7,559.80 7,557.93 7,558.32 1,125.6K
13:30 7,557.74 7,562.12 7,557.54 7,561.78 1,244.8K
13:31 7,562.94 7,564.58 7,562.52 7,563.42 806.0K
13:32 7,563.51 7,563.51 7,558.90 7,559.66 649.7K
13:33 7,559.99 7,560.11 7,557.38 7,557.75 738.5K
13:34 7,557.45 7,560.76 7,556.03 7,560.16 786.7K
13:35 7,559.80 7,560.43 7,557.61 7,557.64 969.9K
13:36 7,557.35 7,558.17 7,556.32 7,557.22 600.6K
13:37 7,556.57 7,559.19 7,555.90 7,559.19 825.9K
13:38 7,559.60 7,560.43 7,557.14 7,557.44 898.1K
13:39 7,557.31 7,559.98 7,556.97 7,558.12 662.3K
13:40 7,558.91 7,561.26 7,558.86 7,558.86 685.2K
13:41 7,559.09 7,560.17 7,557.97 7,560.15 802.1K
13:42 7,560.44 7,560.44 7,553.42 7,554.46 822.3K
13:43 7,554.29 7,554.29 7,550.55 7,551.50 1,318.4K
13:44 7,551.01 7,552.69 7,550.98 7,551.37 760.0K
13:45 7,551.21 7,551.21 7,548.29 7,549.91 1,110.2K
13:46 7,549.90 7,550.56 7,548.57 7,550.56 753.2K
13:47 7,550.65 7,550.65 7,547.85 7,550.08 631.3K
13:48 7,550.40 7,554.50 7,550.33 7,554.50 891.8K
13:49 7,553.65 7,556.33 7,553.65 7,554.64 875.2K
13:50 7,554.98 7,555.26 7,553.99 7,553.99 785.6K
13:51 7,554.09 7,555.63 7,553.71 7,555.63 484.0K
13:52 7,555.37 7,555.37 7,550.12 7,550.68 1,358.5K
13:53 7,551.26 7,552.58 7,550.97 7,552.58 588.6K
13:54 7,552.45 7,554.20 7,551.88 7,552.59 946.1K
13:55 7,552.53 7,553.32 7,550.51 7,553.03 1,164.9K
13:56 7,553.18 7,554.24 7,552.96 7,553.87 648.3K
13:57 7,553.92 7,555.97 7,553.41 7,555.97 708.4K
13:58 7,556.73 7,556.73 7,552.28 7,554.01 825.4K
13:59 7,553.77 7,553.77 7,551.26 7,551.49 627.8K
14:00 7,551.69 7,553.66 7,551.69 7,553.66 870.1K
14:01 7,553.85 7,554.70 7,553.40 7,554.51 665.7K
14:02 7,554.84 7,555.43 7,553.98 7,555.43 1,336.2K
14:03 7,555.70 7,556.19 7,553.74 7,554.26 733.1K
14:04 7,554.26 7,554.83 7,553.25 7,554.83 630.3K
14:05 7,555.15 7,559.50 7,555.15 7,559.50 1,170.8K
14:06 7,559.21 7,561.86 7,559.21 7,561.81 956.6K
14:07 7,561.90 7,562.35 7,560.12 7,560.68 880.2K
14:08 7,561.06 7,561.09 7,558.08 7,558.18 1,028.7K
14:09 7,558.67 7,558.67 7,555.38 7,555.38 804.2K
14:10 7,555.87 7,555.87 7,551.95 7,552.00 1,137.3K
14:11 7,552.00 7,552.00 7,550.14 7,550.14 1,260.7K
14:12 7,550.43 7,552.90 7,550.43 7,552.03 560.8K
14:13 7,551.85 7,553.73 7,551.11 7,553.73 586.0K
14:14 7,553.38 7,553.96 7,552.38 7,553.80 649.9K
14:15 7,553.52 7,553.94 7,551.24 7,551.44 768.6K
14:16 7,551.72 7,553.13 7,551.72 7,552.01 604.1K
14:17 7,552.89 7,552.89 7,550.74 7,552.34 547.4K
14:18 7,552.49 7,552.91 7,551.69 7,552.79 850.0K
14:19 7,553.03 7,553.03 7,551.53 7,551.53 858.7K
14:20 7,550.61 7,554.39 7,550.61 7,553.77 1,184.5K
14:21 7,554.30 7,555.48 7,554.30 7,555.29 754.3K
14:22 7,555.83 7,556.11 7,554.40 7,555.98 1,023.4K
14:23 7,555.42 7,555.84 7,554.07 7,554.48 1,014.2K
14:24 7,554.49 7,555.03 7,553.81 7,555.03 1,067.9K
14:25 7,555.17 7,556.29 7,554.94 7,556.29 652.1K
14:26 7,555.88 7,556.52 7,555.08 7,556.18 783.2K
14:27 7,556.02 7,556.48 7,554.45 7,554.99 810.2K
14:28 7,555.34 7,558.10 7,555.02 7,557.61 1,145.3K
14:29 7,557.78 7,557.93 7,555.48 7,555.48 976.6K
14:30 7,555.81 7,557.56 7,555.79 7,556.84 965.9K
14:31 7,556.17 7,556.17 7,551.40 7,551.40 1,382.7K
14:32 7,551.22 7,551.22 7,545.96 7,546.53 1,941.9K
14:33 7,547.10 7,548.42 7,546.19 7,547.57 964.6K
14:34 7,547.52 7,547.84 7,545.97 7,547.06 784.0K
14:35 7,547.45 7,548.88 7,547.45 7,548.80 804.6K
14:36 7,549.50 7,549.50 7,546.59 7,546.96 924.8K
14:37 7,547.30 7,547.95 7,546.43 7,546.80 947.9K
14:38 7,546.85 7,547.30 7,544.62 7,544.62 1,130.4K
14:39 7,544.49 7,544.96 7,543.10 7,543.42 1,228.1K
14:40 7,543.37 7,545.93 7,543.37 7,544.60 2,437.7K
14:41 7,544.37 7,544.37 7,541.77 7,541.77 1,443.9K
14:42 7,541.88 7,544.11 7,541.27 7,544.11 1,351.6K
14:43 7,544.34 7,544.62 7,543.45 7,544.09 1,072.8K
14:44 7,545.39 7,545.70 7,544.35 7,544.47 1,954.8K
14:45 7,544.02 7,544.97 7,543.32 7,544.97 1,400.9K
14:46 7,545.00 7,545.46 7,543.61 7,545.10 1,459.1K
14:47 7,545.24 7,546.23 7,544.43 7,544.43 1,337.0K
14:48 7,544.67 7,545.10 7,542.02 7,542.02 1,615.0K
14:49 7,541.72 7,541.85 7,540.00 7,540.50 1,615.1K
14:50 7,539.89 7,540.29 7,539.09 7,539.38 2,346.7K
14:51 7,539.17 7,539.17 7,537.44 7,537.44 1,932.4K
14:52 7,536.85 7,537.18 7,535.04 7,535.39 1,565.5K
14:53 7,536.21 7,536.83 7,535.00 7,535.23 1,723.4K
14:54 7,535.00 7,536.18 7,535.00 7,535.98 2,032.2K
14:55 7,536.13 7,537.66 7,535.20 7,536.36 2,085.7K
14:56 7,537.60 7,539.84 7,536.49 7,539.82 2,108.5K
14:57 7,538.72 7,539.95 7,538.72 7,539.95 77.2K
14:58 7,539.95 7,539.95 7,539.95 7,539.95 0.0K
14:59 7,539.95 7,539.95 7,537.90 7,537.92 3,626.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available