SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,589.82 7,589.82 7,589.82 7,589.82 2,408.8K
09:29 7,589.82 7,589.82 7,589.82 7,589.82 0.0K
09:30 7,589.82 7,605.16 7,584.85 7,604.92 7,476.7K
09:31 7,605.65 7,632.12 7,605.65 7,631.89 7,842.8K
09:32 7,630.93 7,631.92 7,624.75 7,631.92 6,116.0K
09:33 7,632.56 7,650.89 7,625.54 7,628.07 10,132.8K
09:34 7,633.80 7,634.51 7,616.54 7,617.58 4,759.5K
09:35 7,618.57 7,618.57 7,608.65 7,608.65 3,502.6K
09:36 7,609.46 7,623.82 7,609.46 7,615.55 3,247.1K
09:37 7,615.53 7,615.65 7,605.80 7,607.27 3,537.7K
09:38 7,606.78 7,606.78 7,600.63 7,600.76 2,958.5K
09:39 7,600.09 7,609.20 7,596.71 7,596.71 3,222.2K
09:40 7,597.02 7,597.02 7,587.85 7,588.78 3,319.6K
09:41 7,588.83 7,588.83 7,584.70 7,586.19 2,805.4K
09:42 7,586.29 7,598.66 7,586.29 7,597.85 2,851.2K
09:43 7,595.84 7,596.14 7,593.26 7,595.21 1,985.1K
09:44 7,593.70 7,594.79 7,592.25 7,593.36 2,268.9K
09:45 7,592.40 7,592.46 7,585.52 7,585.52 2,535.0K
09:46 7,585.43 7,585.98 7,575.96 7,575.96 2,483.2K
09:47 7,575.76 7,575.76 7,574.05 7,574.86 2,379.3K
09:48 7,574.21 7,574.21 7,566.07 7,566.50 3,265.9K
09:49 7,566.25 7,568.01 7,561.91 7,563.59 3,024.9K
09:50 7,562.94 7,570.15 7,562.94 7,567.20 2,542.2K
09:51 7,566.57 7,567.17 7,564.55 7,566.33 1,993.2K
09:52 7,565.37 7,566.36 7,561.67 7,561.78 2,853.6K
09:53 7,561.68 7,565.36 7,561.68 7,562.83 1,749.3K
09:54 7,562.48 7,562.86 7,560.97 7,560.97 1,795.6K
09:55 7,561.30 7,561.30 7,558.94 7,559.65 1,576.3K
09:56 7,560.24 7,560.24 7,553.63 7,555.80 2,634.7K
09:57 7,555.57 7,555.73 7,554.58 7,555.73 1,938.5K
09:58 7,555.80 7,557.33 7,553.70 7,557.33 2,371.8K
09:59 7,556.65 7,557.17 7,548.68 7,548.97 2,410.0K
10:00 7,549.81 7,551.49 7,548.45 7,549.74 2,346.5K
10:01 7,549.46 7,550.66 7,547.54 7,549.37 1,469.4K
10:02 7,549.49 7,549.58 7,547.00 7,547.46 2,465.7K
10:03 7,547.87 7,550.70 7,547.35 7,550.07 3,009.6K
10:04 7,549.91 7,553.04 7,549.78 7,553.04 2,493.4K
10:05 7,553.19 7,562.08 7,553.19 7,561.23 4,134.3K
10:06 7,561.07 7,561.47 7,555.05 7,555.05 2,818.9K
10:07 7,554.64 7,555.87 7,553.28 7,555.87 2,338.6K
10:08 7,555.89 7,555.89 7,551.83 7,552.63 1,712.1K
10:09 7,552.06 7,552.06 7,549.34 7,549.34 1,663.4K
10:10 7,549.52 7,549.70 7,546.22 7,546.75 1,579.3K
10:11 7,545.89 7,548.07 7,545.63 7,548.07 2,884.2K
10:12 7,548.92 7,556.58 7,548.92 7,556.58 2,501.3K
10:13 7,557.54 7,559.24 7,554.29 7,554.39 2,480.7K
10:14 7,552.34 7,552.34 7,547.55 7,547.96 2,113.9K
10:15 7,547.73 7,549.89 7,546.59 7,549.35 2,115.4K
10:16 7,549.45 7,549.89 7,547.88 7,549.89 1,597.6K
10:17 7,550.24 7,552.03 7,548.51 7,552.03 2,209.9K
10:18 7,550.70 7,551.25 7,549.44 7,550.05 2,438.3K
10:19 7,549.41 7,550.35 7,548.92 7,549.40 1,375.5K
10:20 7,549.63 7,549.63 7,544.34 7,544.34 2,438.4K
10:21 7,544.92 7,548.00 7,544.61 7,546.93 1,553.7K
10:22 7,547.83 7,551.14 7,547.54 7,550.29 1,583.1K
10:23 7,550.11 7,556.09 7,550.11 7,554.63 1,277.5K
10:24 7,553.43 7,553.43 7,549.59 7,549.59 1,317.9K
10:25 7,550.21 7,550.45 7,548.37 7,548.74 1,260.8K
10:26 7,548.93 7,550.51 7,548.87 7,549.44 913.3K
10:27 7,549.26 7,550.56 7,548.88 7,549.25 1,121.3K
10:28 7,549.57 7,549.94 7,547.38 7,549.60 996.4K
10:29 7,549.49 7,549.57 7,548.09 7,548.37 1,618.4K
10:30 7,548.38 7,548.72 7,545.22 7,545.34 1,914.5K
10:31 7,545.56 7,547.60 7,544.50 7,546.52 1,232.2K
10:32 7,546.48 7,546.48 7,543.51 7,543.51 1,457.1K
10:33 7,543.45 7,544.50 7,541.91 7,542.31 1,701.7K
10:34 7,543.03 7,548.22 7,542.78 7,548.20 1,973.0K
10:35 7,548.19 7,549.41 7,547.54 7,547.66 975.5K
10:36 7,547.39 7,551.58 7,546.68 7,551.58 974.4K
10:37 7,552.13 7,554.65 7,551.69 7,552.51 1,246.1K
10:38 7,551.87 7,553.69 7,551.77 7,552.09 1,541.2K
10:39 7,552.70 7,552.70 7,550.11 7,550.51 1,430.0K
10:40 7,550.04 7,550.04 7,547.64 7,547.64 961.5K
10:41 7,547.52 7,547.52 7,542.68 7,542.73 1,581.2K
10:42 7,541.86 7,544.01 7,541.86 7,543.90 994.9K
10:43 7,543.31 7,543.31 7,540.25 7,540.25 1,000.3K
10:44 7,541.12 7,541.12 7,536.25 7,536.25 1,918.5K
10:45 7,536.10 7,538.71 7,534.88 7,535.90 2,479.8K
10:46 7,535.76 7,535.76 7,533.47 7,533.47 1,453.9K
10:47 7,532.60 7,536.86 7,532.60 7,536.52 1,369.6K
10:48 7,537.12 7,537.26 7,535.04 7,535.04 794.3K
10:49 7,535.94 7,536.56 7,534.78 7,535.04 765.9K
10:50 7,534.95 7,536.38 7,534.21 7,534.80 728.6K
10:51 7,535.74 7,537.84 7,535.59 7,535.59 1,333.0K
10:52 7,535.47 7,535.55 7,533.22 7,535.20 1,769.4K
10:53 7,534.76 7,536.14 7,533.46 7,535.33 1,048.5K
10:54 7,535.16 7,536.29 7,534.89 7,535.00 1,211.8K
10:55 7,535.05 7,535.05 7,532.28 7,532.96 1,094.7K
10:56 7,533.14 7,534.40 7,532.33 7,533.72 1,372.3K
10:57 7,533.47 7,533.93 7,531.49 7,533.93 1,425.1K
10:58 7,533.68 7,533.89 7,533.01 7,533.75 973.6K
10:59 7,533.56 7,533.56 7,528.50 7,528.50 1,833.6K
11:00 7,528.20 7,528.20 7,521.53 7,522.58 2,537.4K
11:01 7,522.56 7,522.56 7,516.87 7,517.07 2,343.4K
11:02 7,516.43 7,523.39 7,516.43 7,522.41 1,711.8K
11:03 7,522.53 7,524.59 7,522.22 7,524.23 917.0K
11:04 7,524.48 7,524.48 7,520.33 7,520.33 1,134.9K
11:05 7,520.20 7,521.08 7,518.87 7,520.09 1,070.3K
11:06 7,520.84 7,525.51 7,520.84 7,525.15 1,054.2K
11:07 7,524.75 7,526.55 7,524.33 7,526.54 647.4K
11:08 7,526.50 7,529.77 7,526.50 7,529.77 772.6K
11:09 7,529.09 7,532.46 7,529.09 7,531.24 980.7K
11:10 7,531.18 7,532.96 7,531.18 7,532.95 564.2K
11:11 7,532.77 7,533.38 7,531.52 7,533.22 843.7K
11:12 7,533.60 7,533.60 7,531.66 7,532.68 570.2K
11:13 7,533.30 7,534.72 7,531.70 7,532.94 533.4K
11:14 7,532.54 7,533.40 7,531.57 7,532.86 614.5K
11:15 7,532.56 7,533.76 7,531.45 7,533.45 494.4K
11:16 7,533.06 7,535.45 7,532.42 7,533.81 1,131.8K
11:17 7,534.64 7,535.71 7,533.94 7,534.38 1,133.0K
11:18 7,534.33 7,534.44 7,532.65 7,533.59 1,276.7K
11:19 7,533.34 7,534.13 7,531.90 7,533.76 773.0K
11:20 7,533.95 7,533.95 7,531.74 7,531.84 1,021.5K
11:21 7,531.74 7,533.47 7,530.83 7,533.28 941.4K
11:22 7,533.78 7,533.86 7,532.45 7,532.98 1,057.0K
11:23 7,533.10 7,533.41 7,531.30 7,531.77 968.3K
11:24 7,532.17 7,533.43 7,531.41 7,533.31 678.6K
11:25 7,533.52 7,535.16 7,533.20 7,534.10 1,904.8K
11:26 7,535.24 7,535.24 7,532.58 7,533.35 688.1K
11:27 7,532.99 7,534.95 7,532.95 7,534.02 630.5K
11:28 7,534.56 7,534.56 7,533.18 7,533.89 641.8K
11:29 7,533.30 7,533.80 7,532.54 7,533.38 827.3K
11:30 7,533.36 7,533.38 7,533.36 7,533.38 60.4K
11:31 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:32 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:33 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:34 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:35 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:36 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:37 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:38 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:39 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:40 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:41 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:42 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:43 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:44 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:45 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:46 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:47 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:48 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:49 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:50 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:51 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:52 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:53 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:54 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:55 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:56 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:57 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:58 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
11:59 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:00 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:01 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:02 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:03 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:04 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:05 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:06 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:07 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:08 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:09 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:10 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:11 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:12 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:13 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:14 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:15 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:16 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:17 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:18 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:19 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:20 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:21 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:22 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:23 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:24 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:25 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:26 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:27 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:28 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:29 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:30 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:31 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:32 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:33 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:34 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:35 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:36 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:37 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:38 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:39 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:40 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:41 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:42 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:43 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:44 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:45 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:46 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:47 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:48 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:49 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:50 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:51 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:52 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:53 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:54 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:55 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:56 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:57 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:58 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
12:59 7,533.38 7,533.38 7,533.38 7,533.38 0.0K
13:00 7,533.38 7,534.85 7,527.79 7,529.28 4,344.8K
13:01 7,529.45 7,529.45 7,524.25 7,525.08 1,579.5K
13:02 7,525.10 7,526.69 7,524.10 7,525.98 779.7K
13:03 7,526.57 7,530.40 7,526.57 7,530.37 2,119.7K
13:04 7,530.53 7,530.53 7,525.26 7,526.91 1,214.3K
13:05 7,527.50 7,528.19 7,525.85 7,528.16 1,519.7K
13:06 7,528.50 7,530.72 7,528.16 7,530.72 1,189.2K
13:07 7,530.00 7,530.31 7,528.91 7,530.28 616.9K
13:08 7,529.69 7,530.73 7,529.40 7,530.49 684.4K
13:09 7,529.35 7,533.86 7,528.78 7,533.86 1,494.1K
13:10 7,534.76 7,536.84 7,534.76 7,535.02 771.1K
13:11 7,535.00 7,535.37 7,533.23 7,533.23 895.3K
13:12 7,532.78 7,532.78 7,529.44 7,530.93 1,294.4K
13:13 7,531.50 7,531.51 7,528.75 7,530.01 592.6K
13:14 7,529.99 7,531.69 7,529.57 7,531.69 777.6K
13:15 7,530.64 7,533.42 7,529.88 7,532.68 868.7K
13:16 7,534.32 7,534.32 7,531.63 7,532.05 666.6K
13:17 7,532.17 7,533.16 7,531.33 7,532.16 845.5K
13:18 7,531.87 7,532.78 7,531.02 7,532.36 1,001.6K
13:19 7,532.65 7,533.68 7,531.61 7,531.61 1,183.2K
13:20 7,531.36 7,531.45 7,529.97 7,529.97 966.7K
13:21 7,530.24 7,530.70 7,529.29 7,530.00 941.6K
13:22 7,529.20 7,530.48 7,527.99 7,528.50 996.6K
13:23 7,528.03 7,528.46 7,526.96 7,526.96 981.4K
13:24 7,526.94 7,527.17 7,525.94 7,526.45 1,051.4K
13:25 7,526.87 7,526.87 7,525.38 7,525.57 782.2K
13:26 7,526.19 7,526.32 7,524.87 7,526.03 1,610.3K
13:27 7,525.98 7,526.99 7,525.21 7,525.67 873.9K
13:28 7,525.19 7,527.87 7,525.12 7,527.87 841.5K
13:29 7,528.20 7,528.91 7,526.87 7,527.70 767.6K
13:30 7,527.85 7,527.85 7,524.89 7,525.58 1,172.4K
13:31 7,525.19 7,526.02 7,524.54 7,524.82 1,182.6K
13:32 7,524.97 7,525.61 7,522.89 7,523.36 1,141.8K
13:33 7,522.55 7,524.14 7,521.91 7,523.28 1,140.8K
13:34 7,523.56 7,524.77 7,523.56 7,524.60 980.2K
13:35 7,524.28 7,525.73 7,524.25 7,525.11 767.1K
13:36 7,524.38 7,525.03 7,523.30 7,523.40 692.9K
13:37 7,523.50 7,524.58 7,522.93 7,524.05 730.2K
13:38 7,523.87 7,524.54 7,523.30 7,523.84 1,290.0K
13:39 7,524.12 7,524.12 7,522.30 7,523.31 1,190.2K
13:40 7,523.11 7,523.53 7,522.37 7,523.26 1,613.5K
13:41 7,522.59 7,523.19 7,522.20 7,522.97 1,037.0K
13:42 7,523.11 7,524.30 7,523.02 7,523.29 995.7K
13:43 7,523.70 7,523.98 7,522.38 7,523.78 1,108.7K
13:44 7,522.81 7,523.19 7,520.71 7,521.83 1,454.5K
13:45 7,521.36 7,522.97 7,521.36 7,522.47 860.6K
13:46 7,522.63 7,524.76 7,522.33 7,523.56 1,416.9K
13:47 7,524.01 7,524.65 7,522.77 7,524.01 1,916.4K
13:48 7,523.78 7,525.94 7,523.26 7,524.33 1,364.3K
13:49 7,524.09 7,524.49 7,520.48 7,520.48 1,643.6K
13:50 7,521.14 7,521.84 7,520.44 7,521.53 1,389.5K
13:51 7,521.48 7,523.00 7,520.05 7,520.17 904.9K
13:52 7,520.26 7,522.55 7,518.97 7,521.08 1,498.5K
13:53 7,521.12 7,523.18 7,519.06 7,519.25 1,146.4K
13:54 7,518.36 7,518.62 7,517.10 7,517.52 1,410.2K
13:55 7,517.47 7,518.57 7,516.40 7,516.40 1,018.8K
13:56 7,516.67 7,517.62 7,516.40 7,516.79 1,090.5K
13:57 7,516.93 7,517.12 7,514.85 7,515.60 1,369.0K
13:58 7,515.68 7,516.47 7,514.70 7,514.73 1,598.2K
13:59 7,514.69 7,515.11 7,512.62 7,512.73 1,537.4K
14:00 7,512.87 7,513.47 7,509.32 7,509.37 3,272.9K
14:01 7,509.01 7,512.98 7,508.23 7,512.79 1,671.4K
14:02 7,511.69 7,511.94 7,508.51 7,508.82 1,962.3K
14:03 7,508.81 7,509.31 7,506.15 7,508.65 2,161.6K
14:04 7,508.00 7,510.56 7,508.00 7,510.27 1,225.8K
14:05 7,510.63 7,511.48 7,509.49 7,509.58 1,169.4K
14:06 7,509.48 7,509.48 7,507.11 7,508.28 1,290.5K
14:07 7,507.78 7,507.78 7,506.04 7,507.25 1,272.0K
14:08 7,508.56 7,510.61 7,507.21 7,508.13 1,113.8K
14:09 7,508.52 7,508.52 7,505.90 7,506.10 1,686.0K
14:10 7,506.21 7,506.77 7,504.69 7,505.53 1,987.7K
14:11 7,506.02 7,506.29 7,503.70 7,505.12 1,348.8K
14:12 7,505.55 7,508.38 7,504.23 7,508.38 1,542.8K
14:13 7,508.11 7,508.11 7,506.12 7,506.19 1,311.3K
14:14 7,506.32 7,507.62 7,505.65 7,506.22 1,085.9K
14:15 7,505.84 7,507.23 7,505.58 7,507.23 975.7K
14:16 7,507.25 7,509.27 7,507.25 7,509.27 1,345.0K
14:17 7,509.48 7,509.48 7,507.83 7,508.52 1,482.9K
14:18 7,508.42 7,508.42 7,506.04 7,506.89 1,043.6K
14:19 7,506.53 7,507.97 7,506.53 7,506.92 1,718.4K
14:20 7,506.31 7,506.57 7,503.51 7,504.81 2,492.1K
14:21 7,503.89 7,503.89 7,502.17 7,502.52 1,728.2K
14:22 7,503.54 7,507.26 7,503.54 7,506.84 1,564.5K
14:23 7,506.06 7,509.06 7,506.06 7,508.86 1,767.5K
14:24 7,509.34 7,510.65 7,508.84 7,508.84 1,080.8K
14:25 7,508.50 7,508.50 7,506.95 7,507.57 1,119.5K
14:26 7,507.66 7,508.02 7,505.92 7,506.06 1,597.2K
14:27 7,505.45 7,506.20 7,504.13 7,506.20 1,418.3K
14:28 7,505.80 7,507.79 7,505.40 7,506.60 933.3K
14:29 7,506.29 7,509.47 7,506.29 7,508.72 1,302.9K
14:30 7,508.28 7,511.97 7,508.28 7,510.59 922.5K
14:31 7,510.84 7,510.84 7,509.48 7,510.26 1,124.5K
14:32 7,509.92 7,510.25 7,507.66 7,507.93 1,982.7K
14:33 7,507.32 7,510.27 7,506.81 7,506.81 1,664.0K
14:34 7,507.13 7,507.62 7,505.84 7,507.62 2,667.6K
14:35 7,507.30 7,507.46 7,505.65 7,505.76 1,298.3K
14:36 7,506.07 7,506.19 7,503.85 7,503.85 2,357.4K
14:37 7,504.41 7,504.41 7,503.21 7,503.21 2,255.2K
14:38 7,502.80 7,504.26 7,502.23 7,502.23 1,744.4K
14:39 7,503.31 7,505.51 7,503.17 7,503.21 2,527.9K
14:40 7,503.42 7,503.42 7,501.49 7,501.49 2,375.2K
14:41 7,500.75 7,501.42 7,499.66 7,500.58 1,716.8K
14:42 7,500.27 7,500.27 7,496.49 7,497.33 4,423.3K
14:43 7,496.72 7,496.72 7,495.28 7,496.39 2,989.4K
14:44 7,495.95 7,498.26 7,495.95 7,497.95 2,097.7K
14:45 7,499.17 7,499.17 7,495.45 7,496.27 2,063.2K
14:46 7,496.67 7,497.99 7,495.89 7,497.88 2,247.6K
14:47 7,498.01 7,498.65 7,497.20 7,498.65 1,735.0K
14:48 7,498.47 7,499.02 7,497.33 7,498.03 2,404.3K
14:49 7,498.00 7,500.10 7,497.73 7,499.47 1,831.5K
14:50 7,499.34 7,499.54 7,497.97 7,498.60 2,014.5K
14:51 7,499.20 7,499.20 7,497.92 7,498.43 1,697.1K
14:52 7,498.51 7,498.76 7,497.43 7,497.86 1,916.4K
14:53 7,498.30 7,499.94 7,497.71 7,498.41 2,257.4K
14:54 7,499.53 7,499.88 7,498.38 7,499.88 2,057.4K
14:55 7,499.65 7,499.65 7,498.26 7,499.26 2,501.3K
14:56 7,499.49 7,499.64 7,498.15 7,498.89 2,604.2K
14:57 7,499.30 7,499.67 7,499.30 7,499.63 56.9K
14:58 7,499.63 7,499.63 7,499.63 7,499.63 0.0K
14:59 7,499.63 7,499.63 7,497.70 7,497.70 3,914.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available