SSE Consumer Staples EW

SSECSSEWI
🏛️ china →
7,325.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,487.81 7,487.81 7,487.81 7,487.81 2,583.6K
09:29 7,487.81 7,487.81 7,487.81 7,487.81 0.0K
09:30 7,487.81 7,487.81 7,462.64 7,462.64 9,170.1K
09:31 7,461.24 7,468.00 7,455.79 7,467.19 7,852.3K
09:32 7,469.33 7,478.39 7,467.41 7,476.16 5,836.7K
09:33 7,475.83 7,475.83 7,468.79 7,472.04 4,574.5K
09:34 7,472.89 7,474.29 7,468.81 7,473.40 4,359.4K
09:35 7,472.30 7,481.38 7,471.56 7,481.38 4,865.9K
09:36 7,481.78 7,483.59 7,480.21 7,482.15 3,321.2K
09:37 7,482.01 7,490.38 7,482.01 7,489.14 4,165.3K
09:38 7,489.00 7,492.97 7,480.94 7,490.94 4,517.9K
09:39 7,490.14 7,490.49 7,483.75 7,483.75 4,149.1K
09:40 7,484.40 7,487.49 7,481.14 7,485.38 4,643.7K
09:41 7,485.19 7,491.50 7,483.84 7,487.92 4,525.8K
09:42 7,488.53 7,493.72 7,488.53 7,491.53 3,531.8K
09:43 7,490.93 7,491.08 7,487.73 7,489.85 3,677.3K
09:44 7,489.21 7,493.15 7,488.67 7,488.67 4,198.4K
09:45 7,488.67 7,488.74 7,486.49 7,488.43 4,584.2K
09:46 7,488.75 7,489.63 7,481.81 7,488.43 3,755.9K
09:47 7,488.97 7,499.39 7,488.97 7,494.69 4,007.3K
09:48 7,494.77 7,495.50 7,489.55 7,489.72 3,016.6K
09:49 7,489.05 7,490.05 7,482.90 7,483.50 2,847.8K
09:50 7,484.00 7,484.14 7,481.81 7,483.45 3,320.2K
09:51 7,484.96 7,488.55 7,484.96 7,485.05 2,425.6K
09:52 7,484.36 7,485.17 7,483.33 7,484.31 1,720.8K
09:53 7,483.28 7,484.83 7,483.01 7,483.81 2,054.6K
09:54 7,482.96 7,486.45 7,480.98 7,485.60 2,169.2K
09:55 7,484.44 7,485.76 7,481.71 7,481.71 1,511.6K
09:56 7,482.91 7,482.91 7,479.53 7,480.85 2,026.2K
09:57 7,480.34 7,482.68 7,476.86 7,482.68 1,743.2K
09:58 7,481.25 7,485.66 7,480.51 7,484.22 1,806.4K
09:59 7,484.31 7,487.60 7,484.17 7,486.71 1,603.8K
10:00 7,486.47 7,486.63 7,481.91 7,481.91 3,000.2K
10:01 7,481.77 7,482.08 7,475.36 7,475.36 2,800.1K
10:02 7,474.11 7,475.65 7,472.05 7,472.05 2,068.8K
10:03 7,472.19 7,473.44 7,469.11 7,471.34 2,065.4K
10:04 7,471.47 7,473.57 7,471.18 7,473.00 1,814.3K
10:05 7,473.07 7,475.87 7,470.47 7,475.87 2,007.3K
10:06 7,475.00 7,477.76 7,475.00 7,476.12 1,582.6K
10:07 7,475.91 7,475.91 7,472.24 7,472.43 1,399.9K
10:08 7,472.39 7,473.46 7,471.60 7,471.91 1,185.7K
10:09 7,472.04 7,472.04 7,469.53 7,469.84 1,470.0K
10:10 7,469.50 7,474.33 7,469.50 7,474.33 1,721.8K
10:11 7,473.46 7,473.86 7,471.76 7,473.05 2,143.2K
10:12 7,472.76 7,479.80 7,472.45 7,479.07 1,583.1K
10:13 7,479.36 7,486.52 7,479.36 7,484.75 1,724.2K
10:14 7,484.80 7,491.28 7,484.80 7,488.97 1,732.1K
10:15 7,488.35 7,490.77 7,485.85 7,486.42 1,515.7K
10:16 7,486.60 7,490.24 7,480.51 7,482.52 1,396.0K
10:17 7,483.16 7,485.24 7,481.45 7,481.45 1,568.1K
10:18 7,482.01 7,482.51 7,480.17 7,480.17 1,242.6K
10:19 7,480.45 7,481.97 7,477.89 7,481.97 2,366.1K
10:20 7,482.09 7,488.80 7,482.09 7,486.29 2,697.4K
10:21 7,487.34 7,488.67 7,485.87 7,488.67 1,861.0K
10:22 7,488.49 7,490.81 7,488.47 7,489.66 1,341.2K
10:23 7,489.66 7,489.66 7,481.85 7,482.44 1,895.6K
10:24 7,482.10 7,484.10 7,481.47 7,484.07 1,556.7K
10:25 7,484.06 7,486.38 7,483.94 7,484.99 1,220.9K
10:26 7,485.66 7,488.79 7,485.29 7,487.33 1,327.1K
10:27 7,487.48 7,492.33 7,487.48 7,492.33 1,001.7K
10:28 7,491.06 7,497.27 7,491.06 7,497.27 1,008.9K
10:29 7,496.51 7,500.97 7,496.11 7,496.42 1,397.7K
10:30 7,495.54 7,497.02 7,494.05 7,494.59 1,172.6K
10:31 7,495.71 7,496.58 7,494.11 7,494.11 1,290.3K
10:32 7,494.58 7,498.52 7,494.58 7,498.52 981.2K
10:33 7,497.37 7,500.79 7,497.37 7,498.85 1,286.7K
10:34 7,499.68 7,499.68 7,496.39 7,499.24 1,148.5K
10:35 7,501.03 7,506.53 7,501.03 7,504.25 2,448.3K
10:36 7,503.29 7,504.24 7,499.79 7,500.66 1,345.4K
10:37 7,501.08 7,501.08 7,498.01 7,500.43 953.5K
10:38 7,499.74 7,499.83 7,496.99 7,497.96 772.2K
10:39 7,498.88 7,499.15 7,495.90 7,496.97 827.6K
10:40 7,496.18 7,497.70 7,495.98 7,496.49 917.5K
10:41 7,496.17 7,498.17 7,495.97 7,496.80 1,257.3K
10:42 7,497.01 7,500.54 7,497.01 7,497.64 887.1K
10:43 7,497.87 7,498.18 7,496.87 7,496.87 734.6K
10:44 7,496.60 7,497.23 7,494.68 7,496.06 1,034.4K
10:45 7,494.87 7,497.96 7,494.87 7,497.50 1,090.1K
10:46 7,497.56 7,497.56 7,495.86 7,495.86 663.9K
10:47 7,495.85 7,495.99 7,494.42 7,495.53 582.8K
10:48 7,495.73 7,496.60 7,493.72 7,495.21 622.7K
10:49 7,495.68 7,497.07 7,494.03 7,494.79 848.5K
10:50 7,495.50 7,496.58 7,494.26 7,494.84 781.8K
10:51 7,494.70 7,495.68 7,493.97 7,493.97 663.5K
10:52 7,494.24 7,494.93 7,492.56 7,492.56 934.1K
10:53 7,493.52 7,495.39 7,493.13 7,493.64 1,473.9K
10:54 7,492.98 7,493.96 7,489.01 7,489.24 1,814.3K
10:55 7,490.16 7,490.16 7,486.63 7,487.29 934.4K
10:56 7,487.21 7,487.21 7,484.85 7,485.27 962.0K
10:57 7,485.11 7,485.11 7,482.15 7,483.27 1,394.8K
10:58 7,483.64 7,483.64 7,481.94 7,483.61 967.6K
10:59 7,483.59 7,485.37 7,483.21 7,483.35 1,071.5K
11:00 7,483.10 7,484.25 7,482.29 7,482.29 1,342.3K
11:01 7,482.50 7,483.51 7,481.16 7,483.35 753.4K
11:02 7,483.56 7,483.56 7,479.13 7,479.93 1,089.4K
11:03 7,479.27 7,482.52 7,479.27 7,480.97 936.9K
11:04 7,480.99 7,484.02 7,480.99 7,483.97 787.6K
11:05 7,484.62 7,485.55 7,483.83 7,484.45 769.5K
11:06 7,485.18 7,485.24 7,482.80 7,482.80 785.8K
11:07 7,483.26 7,484.50 7,481.93 7,484.50 720.2K
11:08 7,485.00 7,486.49 7,484.55 7,484.95 1,011.0K
11:09 7,484.61 7,487.37 7,483.72 7,487.37 1,182.1K
11:10 7,487.35 7,489.35 7,486.90 7,488.19 853.0K
11:11 7,487.53 7,487.53 7,485.05 7,487.30 1,226.2K
11:12 7,487.02 7,488.46 7,486.53 7,487.97 572.9K
11:13 7,487.88 7,491.06 7,486.96 7,486.96 810.4K
11:14 7,487.04 7,488.56 7,486.10 7,486.18 577.4K
11:15 7,486.15 7,487.05 7,484.36 7,485.36 622.5K
11:16 7,484.89 7,484.89 7,482.57 7,482.80 594.3K
11:17 7,483.30 7,484.42 7,482.56 7,483.82 525.2K
11:18 7,483.63 7,485.26 7,482.43 7,484.95 724.5K
11:19 7,485.30 7,487.37 7,484.98 7,487.37 547.8K
11:20 7,487.32 7,488.94 7,486.00 7,486.78 900.3K
11:21 7,486.72 7,491.90 7,486.72 7,491.25 1,065.2K
11:22 7,490.99 7,493.15 7,490.99 7,491.86 768.5K
11:23 7,492.70 7,493.33 7,492.16 7,492.95 599.8K
11:24 7,492.93 7,492.93 7,491.28 7,491.29 528.8K
11:25 7,492.24 7,493.59 7,491.71 7,493.01 678.7K
11:26 7,493.09 7,493.98 7,492.52 7,493.70 1,049.0K
11:27 7,493.44 7,493.88 7,491.92 7,493.15 1,118.2K
11:28 7,492.33 7,495.77 7,492.33 7,495.77 1,010.5K
11:29 7,496.00 7,496.00 7,493.70 7,494.12 838.1K
11:30 7,494.10 7,494.61 7,494.10 7,494.61 18.9K
11:31 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:32 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:33 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:34 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:35 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:36 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:37 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:38 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:39 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:40 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:41 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:42 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:43 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:44 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:45 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:46 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:47 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:48 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:49 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:50 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:51 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:52 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:53 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:54 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:55 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:56 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:57 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:58 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
11:59 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:00 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:01 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:02 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:03 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:04 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:05 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:06 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:07 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:08 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:09 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:10 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:11 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:12 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:13 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:14 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:15 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:16 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:17 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:18 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:19 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:20 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:21 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:22 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:23 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:24 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:25 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:26 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:27 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:28 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:29 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:30 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:31 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:32 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:33 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:34 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:35 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:36 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:37 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:38 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:39 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:40 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:41 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:42 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:43 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:44 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:45 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:46 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:47 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:48 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:49 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:50 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:51 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:52 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:53 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:54 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:55 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:56 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:57 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:58 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
12:59 7,494.61 7,494.61 7,494.61 7,494.61 0.0K
13:00 7,494.61 7,495.06 7,490.64 7,493.11 3,580.9K
13:01 7,492.78 7,493.24 7,491.72 7,491.72 978.3K
13:02 7,491.77 7,492.45 7,488.95 7,489.03 937.1K
13:03 7,489.15 7,493.88 7,488.58 7,493.88 1,198.7K
13:04 7,494.04 7,496.39 7,493.48 7,495.16 883.9K
13:05 7,495.18 7,495.19 7,493.38 7,493.38 1,026.7K
13:06 7,492.66 7,492.66 7,487.60 7,488.22 824.9K
13:07 7,488.91 7,489.99 7,487.94 7,489.99 876.1K
13:08 7,489.46 7,491.26 7,489.46 7,491.26 971.2K
13:09 7,491.25 7,491.25 7,489.31 7,490.15 989.8K
13:10 7,490.28 7,491.60 7,490.11 7,491.24 811.1K
13:11 7,491.36 7,495.24 7,491.05 7,494.58 1,151.7K
13:12 7,494.47 7,494.47 7,492.35 7,492.39 805.2K
13:13 7,492.71 7,493.50 7,492.00 7,492.80 924.0K
13:14 7,492.87 7,492.87 7,491.25 7,491.56 1,138.3K
13:15 7,490.75 7,490.98 7,489.44 7,490.46 1,131.3K
13:16 7,490.49 7,491.73 7,488.66 7,489.20 734.0K
13:17 7,488.81 7,488.81 7,482.06 7,482.06 2,086.7K
13:18 7,481.73 7,484.79 7,481.73 7,484.79 1,110.9K
13:19 7,485.01 7,485.89 7,483.24 7,483.31 949.4K
13:20 7,482.91 7,483.89 7,481.17 7,481.19 1,325.2K
13:21 7,481.03 7,483.53 7,481.00 7,482.76 1,167.3K
13:22 7,482.60 7,483.52 7,482.48 7,483.10 882.8K
13:23 7,483.20 7,484.57 7,483.20 7,483.54 1,000.9K
13:24 7,483.49 7,484.56 7,482.46 7,484.56 760.7K
13:25 7,484.24 7,484.51 7,483.30 7,484.29 871.9K
13:26 7,484.22 7,485.82 7,483.81 7,485.42 877.6K
13:27 7,484.75 7,486.63 7,484.75 7,485.94 709.6K
13:28 7,486.19 7,487.58 7,485.07 7,486.53 1,143.6K
13:29 7,486.64 7,486.87 7,484.69 7,485.01 1,476.9K
13:30 7,485.26 7,486.46 7,484.62 7,486.30 1,363.9K
13:31 7,486.26 7,487.26 7,485.13 7,486.75 1,330.2K
13:32 7,487.38 7,490.93 7,487.09 7,490.09 1,323.2K
13:33 7,490.05 7,490.05 7,487.71 7,488.00 1,170.4K
13:34 7,488.02 7,488.43 7,487.67 7,488.02 720.4K
13:35 7,487.63 7,487.69 7,486.32 7,487.03 679.9K
13:36 7,486.67 7,487.23 7,485.68 7,485.68 761.8K
13:37 7,485.60 7,485.60 7,483.21 7,483.21 912.0K
13:38 7,483.19 7,483.19 7,478.70 7,478.86 2,862.7K
13:39 7,478.84 7,479.89 7,477.90 7,478.07 2,099.6K
13:40 7,478.32 7,480.60 7,477.83 7,479.75 1,218.9K
13:41 7,479.86 7,481.36 7,479.86 7,480.12 865.0K
13:42 7,480.20 7,481.97 7,480.20 7,481.90 988.7K
13:43 7,481.89 7,481.89 7,480.49 7,480.78 556.1K
13:44 7,481.37 7,481.37 7,480.09 7,480.69 1,128.6K
13:45 7,480.63 7,480.84 7,479.45 7,479.71 991.5K
13:46 7,478.88 7,479.38 7,477.08 7,477.99 1,015.3K
13:47 7,478.22 7,478.73 7,477.35 7,478.56 1,081.5K
13:48 7,478.77 7,479.06 7,477.58 7,477.76 1,145.3K
13:49 7,477.81 7,477.98 7,476.60 7,477.26 967.4K
13:50 7,477.31 7,479.52 7,477.14 7,479.20 1,175.2K
13:51 7,479.63 7,480.26 7,478.73 7,479.38 1,142.1K
13:52 7,479.39 7,479.71 7,478.42 7,479.42 499.0K
13:53 7,479.32 7,480.49 7,478.66 7,478.66 1,140.2K
13:54 7,479.22 7,479.22 7,476.92 7,477.64 818.2K
13:55 7,477.42 7,477.42 7,475.86 7,477.20 983.4K
13:56 7,477.10 7,477.73 7,476.11 7,477.73 1,526.1K
13:57 7,477.60 7,478.13 7,477.19 7,477.19 1,052.3K
13:58 7,477.96 7,478.45 7,476.68 7,476.68 1,533.2K
13:59 7,476.50 7,477.05 7,475.84 7,475.84 875.3K
14:00 7,475.46 7,475.86 7,474.09 7,474.89 1,386.4K
14:01 7,474.70 7,478.12 7,474.56 7,478.00 1,306.8K
14:02 7,476.93 7,476.93 7,473.10 7,473.97 1,317.5K
14:03 7,472.89 7,473.57 7,470.07 7,470.07 1,219.4K
14:04 7,470.56 7,470.56 7,466.48 7,466.64 1,669.2K
14:05 7,466.47 7,468.19 7,466.03 7,466.85 1,244.5K
14:06 7,465.79 7,467.30 7,465.79 7,467.30 1,106.2K
14:07 7,467.09 7,469.74 7,467.07 7,468.75 1,035.1K
14:08 7,468.57 7,471.04 7,468.45 7,469.57 1,006.6K
14:09 7,469.51 7,471.21 7,469.51 7,470.05 1,141.2K
14:10 7,469.89 7,469.89 7,466.15 7,466.15 1,149.4K
14:11 7,466.91 7,467.25 7,465.32 7,465.94 950.4K
14:12 7,465.24 7,467.03 7,464.75 7,466.54 919.2K
14:13 7,466.46 7,468.02 7,465.72 7,467.38 725.6K
14:14 7,466.85 7,472.70 7,466.40 7,472.70 2,102.6K
14:15 7,472.92 7,476.53 7,472.34 7,473.61 3,162.1K
14:16 7,474.00 7,476.72 7,473.16 7,476.40 1,867.7K
14:17 7,476.62 7,477.61 7,475.95 7,475.95 1,651.2K
14:18 7,476.27 7,476.27 7,473.01 7,473.41 1,338.0K
14:19 7,473.79 7,474.07 7,472.04 7,472.30 1,180.7K
14:20 7,471.54 7,472.52 7,470.21 7,471.85 1,174.2K
14:21 7,472.53 7,473.12 7,471.35 7,471.35 894.3K
14:22 7,471.68 7,471.87 7,470.40 7,471.15 1,096.4K
14:23 7,471.41 7,471.41 7,468.10 7,468.10 1,242.0K
14:24 7,468.55 7,469.47 7,467.49 7,469.47 844.8K
14:25 7,469.68 7,469.90 7,468.60 7,469.05 1,347.9K
14:26 7,468.60 7,469.01 7,467.23 7,468.38 1,387.6K
14:27 7,468.27 7,468.27 7,466.15 7,466.42 1,470.5K
14:28 7,466.75 7,467.36 7,465.87 7,465.87 1,211.2K
14:29 7,466.07 7,468.64 7,465.84 7,468.33 1,407.3K
14:30 7,467.88 7,473.11 7,467.88 7,472.25 1,204.7K
14:31 7,472.71 7,473.51 7,472.11 7,473.19 941.2K
14:32 7,472.88 7,473.90 7,472.66 7,473.56 1,094.2K
14:33 7,473.42 7,474.58 7,472.95 7,474.45 877.2K
14:34 7,474.02 7,475.99 7,474.02 7,475.84 725.8K
14:35 7,475.64 7,475.64 7,473.77 7,474.26 1,187.3K
14:36 7,474.53 7,475.70 7,473.99 7,475.05 888.0K
14:37 7,475.52 7,478.24 7,475.41 7,477.62 923.6K
14:38 7,477.52 7,478.76 7,477.52 7,478.32 971.0K
14:39 7,478.02 7,478.16 7,475.20 7,475.20 1,101.2K
14:40 7,474.68 7,475.51 7,474.29 7,475.42 981.0K
14:41 7,475.11 7,476.90 7,474.26 7,475.96 903.1K
14:42 7,475.39 7,475.78 7,474.92 7,475.32 779.4K
14:43 7,475.08 7,475.42 7,474.42 7,475.36 876.5K
14:44 7,474.73 7,475.38 7,473.73 7,475.22 1,156.0K
14:45 7,474.14 7,474.96 7,472.26 7,472.39 1,773.2K
14:46 7,472.69 7,474.25 7,472.55 7,473.44 1,486.4K
14:47 7,473.17 7,474.22 7,472.86 7,472.96 1,532.3K
14:48 7,472.96 7,474.00 7,472.69 7,472.85 1,310.1K
14:49 7,472.45 7,472.90 7,471.49 7,472.17 1,335.5K
14:50 7,471.91 7,471.91 7,470.05 7,470.08 2,042.9K
14:51 7,470.54 7,471.39 7,469.42 7,470.59 1,764.1K
14:52 7,471.01 7,471.64 7,470.15 7,470.89 1,848.0K
14:53 7,470.00 7,471.82 7,469.93 7,470.94 1,853.0K
14:54 7,470.61 7,472.14 7,470.59 7,472.14 2,164.3K
14:55 7,472.47 7,473.80 7,471.81 7,473.77 2,610.1K
14:56 7,473.82 7,474.87 7,473.45 7,474.24 3,369.9K
14:57 7,473.97 7,474.87 7,473.97 7,474.87 130.0K
14:58 7,474.87 7,474.87 7,474.87 7,474.87 0.0K
14:59 7,474.87 7,474.89 7,473.93 7,473.93 4,304.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available