SSE Dividend

SSEDI
🏛️ china →
2,952.83
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 2,982.96 2,982.96 2,982.96 2,982.96 12,380.9K
09:29 2,982.96 2,982.96 2,982.96 2,982.96 0.0K
09:30 2,982.96 2,983.42 2,974.65 2,974.65 44,324.2K
09:31 2,973.30 2,973.30 2,968.74 2,969.71 63,068.5K
09:32 2,969.71 2,970.05 2,968.15 2,968.45 47,141.3K
09:33 2,967.97 2,967.97 2,964.51 2,964.60 80,149.7K
09:34 2,964.28 2,967.21 2,964.21 2,965.33 42,567.8K
09:35 2,965.24 2,965.24 2,962.09 2,962.19 55,851.2K
09:36 2,962.33 2,963.66 2,960.85 2,963.66 48,113.1K
09:37 2,964.16 2,964.16 2,962.87 2,963.62 43,417.4K
09:38 2,963.36 2,964.19 2,962.28 2,963.23 24,940.8K
09:39 2,963.43 2,967.59 2,962.91 2,967.59 60,167.6K
09:40 2,967.53 2,968.06 2,966.61 2,967.17 20,250.1K
09:41 2,966.84 2,967.62 2,966.17 2,966.67 41,812.8K
09:42 2,966.75 2,970.18 2,966.64 2,970.06 39,070.8K
09:43 2,970.00 2,973.88 2,970.00 2,973.13 33,586.5K
09:44 2,973.77 2,973.78 2,968.58 2,968.66 26,916.9K
09:45 2,968.42 2,968.74 2,967.66 2,968.07 16,112.8K
09:46 2,968.17 2,975.17 2,967.56 2,974.98 35,232.5K
09:47 2,974.79 2,977.86 2,974.79 2,976.57 18,598.8K
09:48 2,977.10 2,978.14 2,976.29 2,976.39 11,786.8K
09:49 2,976.56 2,979.76 2,976.56 2,979.10 27,108.7K
09:50 2,979.29 2,981.93 2,979.28 2,981.55 20,073.0K
09:51 2,981.80 2,982.39 2,980.31 2,981.14 21,837.7K
09:52 2,981.06 2,982.39 2,980.99 2,981.19 18,920.9K
09:53 2,981.51 2,981.51 2,976.43 2,976.85 18,296.5K
09:54 2,976.92 2,977.54 2,972.57 2,972.57 17,704.2K
09:55 2,972.78 2,973.44 2,971.57 2,971.57 8,855.0K
09:56 2,971.02 2,972.54 2,970.64 2,971.19 14,453.9K
09:57 2,971.18 2,975.16 2,970.55 2,973.73 20,031.9K
09:58 2,973.63 2,974.07 2,971.35 2,971.35 7,329.1K
09:59 2,971.51 2,972.76 2,971.51 2,971.70 8,405.5K
10:00 2,970.90 2,971.82 2,970.66 2,971.69 6,442.8K
10:01 2,971.62 2,971.77 2,968.45 2,968.45 18,424.5K
10:02 2,968.04 2,968.81 2,967.56 2,967.56 10,717.2K
10:03 2,968.03 2,969.62 2,968.03 2,968.04 12,825.0K
10:04 2,968.34 2,969.27 2,967.45 2,967.74 7,644.6K
10:05 2,967.68 2,968.34 2,966.18 2,966.52 11,535.7K
10:06 2,966.26 2,967.10 2,965.86 2,966.42 12,491.7K
10:07 2,965.43 2,966.58 2,965.34 2,966.06 18,699.5K
10:08 2,965.99 2,966.12 2,965.04 2,965.93 17,133.0K
10:09 2,965.48 2,966.65 2,965.41 2,966.65 10,388.8K
10:10 2,966.48 2,967.63 2,965.76 2,966.45 18,640.8K
10:11 2,966.75 2,966.97 2,965.35 2,966.26 12,339.2K
10:12 2,966.69 2,966.69 2,964.62 2,965.49 7,519.9K
10:13 2,965.52 2,966.58 2,964.68 2,965.41 12,747.5K
10:14 2,965.45 2,965.96 2,964.58 2,964.99 18,005.3K
10:15 2,965.32 2,965.32 2,963.67 2,964.75 14,016.2K
10:16 2,964.21 2,965.95 2,964.21 2,965.67 9,204.8K
10:17 2,965.71 2,966.26 2,964.84 2,964.84 10,721.8K
10:18 2,964.83 2,965.91 2,964.57 2,964.93 13,825.8K
10:19 2,965.07 2,965.39 2,963.63 2,965.17 23,373.8K
10:20 2,965.27 2,965.82 2,963.78 2,964.27 12,672.4K
10:21 2,964.02 2,964.67 2,962.93 2,964.03 10,797.6K
10:22 2,964.01 2,964.21 2,962.23 2,962.61 21,928.0K
10:23 2,962.90 2,963.95 2,962.63 2,962.98 19,110.5K
10:24 2,963.14 2,964.04 2,962.52 2,963.10 12,231.3K
10:25 2,963.16 2,964.20 2,963.05 2,963.39 8,420.5K
10:26 2,963.28 2,963.28 2,961.88 2,962.31 28,591.4K
10:27 2,962.10 2,964.50 2,961.77 2,963.43 10,990.2K
10:28 2,963.65 2,964.71 2,963.03 2,964.71 12,499.7K
10:29 2,964.91 2,965.64 2,964.32 2,964.95 16,836.0K
10:30 2,965.19 2,966.30 2,965.00 2,965.49 11,120.4K
10:31 2,966.05 2,966.05 2,964.81 2,964.81 10,889.7K
10:32 2,965.64 2,965.86 2,964.85 2,965.27 7,720.1K
10:33 2,964.66 2,966.48 2,964.46 2,964.46 7,277.5K
10:34 2,964.74 2,965.55 2,964.27 2,965.09 7,149.9K
10:35 2,964.87 2,966.02 2,964.87 2,965.64 7,663.0K
10:36 2,965.59 2,967.06 2,965.59 2,966.37 10,951.4K
10:37 2,966.22 2,967.92 2,965.87 2,967.00 11,693.9K
10:38 2,967.05 2,967.91 2,966.82 2,967.64 6,647.1K
10:39 2,967.55 2,968.13 2,966.58 2,966.64 9,866.2K
10:40 2,965.96 2,966.82 2,965.68 2,966.28 8,001.0K
10:41 2,966.27 2,966.95 2,964.87 2,964.87 7,952.0K
10:42 2,965.02 2,966.62 2,965.02 2,965.21 7,437.7K
10:43 2,965.29 2,965.72 2,964.75 2,964.89 6,556.0K
10:44 2,965.18 2,966.28 2,965.18 2,965.82 9,609.7K
10:45 2,965.76 2,966.25 2,965.14 2,965.27 7,054.4K
10:46 2,965.26 2,966.41 2,965.26 2,965.77 8,172.4K
10:47 2,966.12 2,967.60 2,965.18 2,967.60 6,682.0K
10:48 2,967.57 2,968.34 2,967.20 2,968.09 5,549.3K
10:49 2,968.08 2,968.66 2,967.32 2,967.52 5,953.5K
10:50 2,967.90 2,968.59 2,967.31 2,967.31 5,406.6K
10:51 2,967.46 2,968.38 2,966.95 2,968.14 12,139.8K
10:52 2,968.34 2,969.25 2,968.01 2,968.02 13,832.5K
10:53 2,967.88 2,968.44 2,967.39 2,967.71 9,421.4K
10:54 2,967.80 2,968.06 2,967.17 2,967.73 18,456.0K
10:55 2,967.71 2,968.26 2,967.15 2,967.33 6,499.0K
10:56 2,966.93 2,967.94 2,966.67 2,966.93 8,534.4K
10:57 2,967.13 2,967.67 2,966.30 2,967.43 7,304.0K
10:58 2,966.79 2,968.11 2,966.14 2,968.11 9,523.8K
10:59 2,967.98 2,968.74 2,967.68 2,967.70 11,317.2K
11:00 2,967.80 2,968.90 2,967.75 2,967.91 6,858.1K
11:01 2,968.33 2,969.19 2,968.16 2,968.76 7,888.5K
11:02 2,968.71 2,969.35 2,968.33 2,968.71 9,260.5K
11:03 2,968.87 2,969.42 2,968.28 2,968.54 5,356.1K
11:04 2,968.19 2,968.93 2,967.72 2,968.07 6,318.9K
11:05 2,967.91 2,968.30 2,967.21 2,968.12 8,298.2K
11:06 2,968.15 2,968.80 2,967.47 2,968.18 5,891.5K
11:07 2,967.63 2,968.81 2,967.63 2,967.66 6,677.1K
11:08 2,967.43 2,968.02 2,966.83 2,967.32 7,530.5K
11:09 2,967.11 2,967.83 2,966.96 2,967.45 7,628.7K
11:10 2,967.09 2,967.87 2,966.73 2,967.72 10,662.2K
11:11 2,967.47 2,967.57 2,966.41 2,967.15 8,647.9K
11:12 2,967.60 2,969.62 2,967.23 2,969.13 35,308.8K
11:13 2,969.37 2,969.56 2,968.22 2,968.22 4,179.7K
11:14 2,968.87 2,968.87 2,967.58 2,968.10 7,455.7K
11:15 2,968.11 2,968.39 2,967.22 2,967.73 6,411.3K
11:16 2,967.31 2,967.78 2,966.10 2,966.32 9,586.7K
11:17 2,967.09 2,967.09 2,965.84 2,966.65 6,037.1K
11:18 2,966.47 2,967.04 2,965.34 2,965.97 4,106.9K
11:19 2,966.08 2,966.41 2,964.90 2,964.90 3,651.0K
11:20 2,965.13 2,966.09 2,964.92 2,965.73 5,235.3K
11:21 2,965.18 2,965.60 2,964.22 2,964.60 5,242.4K
11:22 2,964.75 2,966.27 2,964.75 2,965.81 6,599.1K
11:23 2,965.98 2,966.39 2,965.42 2,966.16 3,371.9K
11:24 2,965.72 2,966.56 2,965.65 2,966.02 3,334.3K
11:25 2,965.90 2,966.36 2,965.28 2,965.40 4,480.6K
11:26 2,965.05 2,966.03 2,964.84 2,965.41 5,052.4K
11:27 2,964.77 2,965.81 2,964.46 2,965.81 5,023.9K
11:28 2,965.48 2,966.12 2,964.98 2,965.64 4,916.3K
11:29 2,965.47 2,965.89 2,963.92 2,964.42 6,496.8K
11:30 2,964.41 2,964.41 2,964.19 2,964.19 221.8K
11:31 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:32 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:33 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:34 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:35 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:36 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:37 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:38 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:39 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:40 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:41 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:42 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:43 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:44 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:45 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:46 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:47 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:48 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:49 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:50 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:51 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:52 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:53 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:54 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:55 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:56 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:57 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:58 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
11:59 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:00 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:01 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:02 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:03 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:04 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:05 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:06 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:07 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:08 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:09 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:10 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:11 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:12 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:13 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:14 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:15 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:16 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:17 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:18 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:19 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:20 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:21 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:22 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:23 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:24 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:25 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:26 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:27 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:28 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:29 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:30 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:31 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:32 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:33 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:34 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:35 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:36 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:37 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:38 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:39 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:40 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:41 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:42 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:43 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:44 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:45 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:46 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:47 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:48 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:49 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:50 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:51 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:52 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:53 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:54 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:55 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:56 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:57 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:58 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
12:59 2,964.19 2,964.19 2,964.19 2,964.19 0.0K
13:00 2,964.19 2,965.38 2,961.63 2,961.87 35,011.7K
13:01 2,961.99 2,962.21 2,961.57 2,961.94 12,963.8K
13:02 2,962.09 2,962.71 2,961.38 2,961.56 11,652.2K
13:03 2,961.51 2,963.13 2,960.61 2,963.09 16,444.7K
13:04 2,963.21 2,963.83 2,962.05 2,962.05 4,799.3K
13:05 2,962.20 2,963.83 2,962.20 2,963.42 10,623.4K
13:06 2,963.57 2,963.82 2,962.35 2,962.36 8,943.5K
13:07 2,962.14 2,963.62 2,962.14 2,962.94 5,459.6K
13:08 2,962.66 2,963.37 2,961.97 2,963.37 6,654.7K
13:09 2,963.37 2,963.58 2,961.59 2,961.72 8,094.1K
13:10 2,961.84 2,962.02 2,960.34 2,961.88 12,185.7K
13:11 2,961.81 2,962.80 2,961.30 2,961.37 8,226.2K
13:12 2,961.32 2,961.90 2,960.31 2,960.46 5,903.7K
13:13 2,960.26 2,960.84 2,959.79 2,960.49 12,071.8K
13:14 2,960.20 2,961.24 2,959.32 2,960.23 8,759.2K
13:15 2,959.90 2,960.94 2,959.65 2,960.07 6,839.5K
13:16 2,960.18 2,961.03 2,959.80 2,960.82 14,945.3K
13:17 2,960.85 2,960.91 2,958.72 2,959.19 8,230.8K
13:18 2,959.07 2,960.27 2,958.75 2,959.85 7,372.2K
13:19 2,959.67 2,960.95 2,959.67 2,960.12 7,486.0K
13:20 2,960.55 2,962.24 2,960.03 2,961.76 15,577.7K
13:21 2,961.36 2,961.64 2,960.76 2,961.32 11,431.7K
13:22 2,960.97 2,961.49 2,960.47 2,960.59 9,874.8K
13:23 2,960.70 2,961.98 2,960.41 2,961.09 12,519.7K
13:24 2,960.91 2,961.83 2,960.41 2,961.29 6,168.9K
13:25 2,961.32 2,962.21 2,961.01 2,961.27 8,651.9K
13:26 2,961.32 2,962.09 2,960.83 2,960.83 7,394.9K
13:27 2,960.61 2,961.86 2,960.03 2,961.49 17,680.8K
13:28 2,961.09 2,961.64 2,960.52 2,960.57 8,269.9K
13:29 2,960.74 2,961.03 2,959.89 2,960.04 9,418.6K
13:30 2,959.88 2,961.74 2,959.88 2,961.01 12,340.8K
13:31 2,961.93 2,963.84 2,961.57 2,963.21 11,593.5K
13:32 2,963.30 2,963.53 2,960.21 2,960.21 20,953.8K
13:33 2,960.10 2,960.10 2,958.19 2,959.03 21,136.7K
13:34 2,958.45 2,961.68 2,958.07 2,961.47 15,828.6K
13:35 2,961.28 2,963.48 2,960.54 2,963.03 17,353.2K
13:36 2,963.55 2,963.98 2,962.61 2,963.13 8,911.4K
13:37 2,962.78 2,963.35 2,961.95 2,962.41 9,033.5K
13:38 2,962.19 2,964.07 2,962.19 2,962.61 6,968.1K
13:39 2,962.81 2,964.09 2,962.81 2,964.09 5,944.4K
13:40 2,964.02 2,964.34 2,963.40 2,963.47 11,851.9K
13:41 2,963.55 2,965.01 2,963.55 2,965.01 8,105.4K
13:42 2,965.01 2,965.69 2,964.47 2,965.69 15,129.6K
13:43 2,965.72 2,966.56 2,965.31 2,965.97 7,733.1K
13:44 2,966.20 2,966.46 2,965.00 2,966.11 5,334.7K
13:45 2,966.50 2,966.50 2,964.73 2,965.60 8,935.0K
13:46 2,965.03 2,965.87 2,964.51 2,965.22 4,287.9K
13:47 2,964.98 2,965.98 2,964.89 2,965.16 4,112.7K
13:48 2,964.71 2,966.91 2,964.71 2,966.27 6,604.3K
13:49 2,966.01 2,966.01 2,964.43 2,964.98 5,715.3K
13:50 2,965.18 2,965.85 2,964.37 2,964.94 4,713.6K
13:51 2,965.25 2,965.62 2,964.44 2,965.62 6,678.2K
13:52 2,965.36 2,965.86 2,964.74 2,965.45 4,795.7K
13:53 2,964.74 2,966.70 2,964.74 2,965.60 6,163.4K
13:54 2,965.27 2,965.50 2,963.91 2,963.91 7,284.0K
13:55 2,963.80 2,965.27 2,963.69 2,964.21 6,737.9K
13:56 2,964.17 2,965.63 2,964.17 2,964.54 8,546.4K
13:57 2,964.84 2,965.34 2,964.43 2,964.59 4,578.5K
13:58 2,964.18 2,965.30 2,964.18 2,964.54 5,526.9K
13:59 2,964.64 2,965.07 2,964.14 2,964.89 5,348.3K
14:00 2,965.40 2,967.02 2,965.40 2,966.35 12,532.1K
14:01 2,966.31 2,966.82 2,964.86 2,966.08 5,180.7K
14:02 2,966.05 2,966.82 2,964.73 2,964.90 7,646.8K
14:03 2,965.41 2,967.40 2,965.41 2,967.40 19,074.3K
14:04 2,967.18 2,967.31 2,965.38 2,966.19 7,404.0K
14:05 2,966.64 2,967.18 2,966.03 2,967.03 6,035.8K
14:06 2,966.52 2,966.75 2,965.38 2,965.57 5,840.2K
14:07 2,965.55 2,966.56 2,965.16 2,966.14 6,855.3K
14:08 2,965.99 2,966.31 2,964.90 2,965.12 5,244.5K
14:09 2,965.14 2,966.08 2,964.52 2,965.72 7,598.7K
14:10 2,964.99 2,966.15 2,964.99 2,965.40 5,409.5K
14:11 2,965.13 2,965.61 2,963.99 2,964.36 5,923.7K
14:12 2,964.61 2,966.75 2,964.61 2,965.73 13,686.0K
14:13 2,965.45 2,967.28 2,965.45 2,966.26 6,812.2K
14:14 2,966.37 2,967.08 2,965.73 2,966.07 5,196.1K
14:15 2,966.32 2,966.99 2,965.82 2,966.19 9,489.9K
14:16 2,966.21 2,967.25 2,966.02 2,966.42 16,092.3K
14:17 2,966.05 2,966.56 2,965.08 2,965.52 8,257.4K
14:18 2,965.62 2,966.83 2,965.17 2,965.59 9,228.4K
14:19 2,965.62 2,966.20 2,965.05 2,965.80 7,301.8K
14:20 2,966.01 2,966.56 2,964.96 2,965.01 6,692.2K
14:21 2,964.74 2,965.65 2,964.59 2,964.82 6,065.3K
14:22 2,964.97 2,965.48 2,964.25 2,964.25 5,970.9K
14:23 2,965.36 2,965.61 2,964.50 2,964.89 6,411.9K
14:24 2,964.48 2,965.52 2,964.23 2,965.21 5,957.0K
14:25 2,964.88 2,965.88 2,964.58 2,964.97 5,613.0K
14:26 2,965.51 2,966.80 2,965.21 2,965.55 8,433.6K
14:27 2,965.81 2,966.63 2,965.26 2,965.54 6,422.8K
14:28 2,965.47 2,966.48 2,964.76 2,964.95 7,940.4K
14:29 2,965.36 2,966.03 2,964.70 2,964.70 9,183.3K
14:30 2,965.35 2,967.74 2,965.35 2,967.60 11,669.7K
14:31 2,967.42 2,967.42 2,966.04 2,966.54 8,246.8K
14:32 2,966.22 2,966.94 2,964.64 2,965.42 8,660.2K
14:33 2,965.19 2,966.37 2,965.08 2,965.08 6,996.8K
14:34 2,965.19 2,967.81 2,965.19 2,966.93 13,657.5K
14:35 2,966.82 2,967.87 2,966.57 2,966.57 6,407.1K
14:36 2,966.98 2,967.81 2,966.15 2,966.50 5,941.5K
14:37 2,966.22 2,966.91 2,965.22 2,966.16 7,513.8K
14:38 2,966.55 2,966.82 2,965.41 2,966.40 6,549.3K
14:39 2,966.73 2,967.87 2,966.28 2,966.54 12,711.4K
14:40 2,966.70 2,968.24 2,966.70 2,967.32 11,407.2K
14:41 2,967.12 2,968.16 2,966.86 2,966.88 8,699.6K
14:42 2,966.93 2,968.02 2,966.74 2,967.25 7,958.3K
14:43 2,967.14 2,969.09 2,967.14 2,968.73 10,489.4K
14:44 2,969.08 2,970.94 2,968.69 2,970.89 29,233.9K
14:45 2,970.47 2,971.37 2,970.06 2,970.19 15,747.5K
14:46 2,970.72 2,971.10 2,969.60 2,969.64 11,249.7K
14:47 2,969.98 2,971.14 2,969.45 2,970.41 12,846.6K
14:48 2,971.53 2,971.53 2,970.35 2,970.91 12,880.6K
14:49 2,971.03 2,971.12 2,969.60 2,970.13 11,291.6K
14:50 2,970.29 2,970.29 2,968.03 2,968.03 14,732.2K
14:51 2,968.75 2,969.56 2,967.96 2,968.58 11,396.7K
14:52 2,968.87 2,969.80 2,968.67 2,969.05 11,665.0K
14:53 2,969.23 2,970.48 2,969.02 2,969.34 15,306.9K
14:54 2,969.67 2,970.20 2,969.53 2,969.54 16,653.4K
14:55 2,970.02 2,970.02 2,968.78 2,969.13 15,112.5K
14:56 2,969.14 2,969.93 2,969.14 2,969.43 15,465.1K
14:57 2,969.48 2,969.48 2,969.28 2,969.44 374.2K
14:58 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
14:59 2,969.44 2,969.44 2,967.07 2,967.07 43,417.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available