SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,654.69 5,654.69 5,654.69 5,654.69 16,710.7K
09:29 5,654.69 5,654.69 5,654.69 5,654.69 0.0K
09:30 5,654.69 5,659.04 5,654.69 5,658.52 55,437.3K
09:31 5,654.14 5,654.14 5,648.38 5,650.53 49,971.0K
09:32 5,650.72 5,655.49 5,648.88 5,652.82 56,908.0K
09:33 5,653.46 5,654.94 5,647.96 5,650.79 32,127.9K
09:34 5,651.55 5,662.05 5,651.55 5,662.05 35,707.3K
09:35 5,661.56 5,666.84 5,661.42 5,666.84 29,673.7K
09:36 5,667.92 5,671.92 5,665.96 5,671.92 32,624.4K
09:37 5,672.26 5,673.05 5,668.60 5,668.60 62,168.3K
09:38 5,667.21 5,670.43 5,665.19 5,665.19 31,403.0K
09:39 5,665.27 5,665.83 5,660.57 5,661.56 27,863.6K
09:40 5,661.78 5,665.29 5,661.29 5,663.77 28,548.3K
09:41 5,664.12 5,667.09 5,660.90 5,662.53 29,511.9K
09:42 5,662.30 5,669.41 5,661.57 5,667.64 24,893.2K
09:43 5,669.36 5,671.78 5,659.49 5,659.54 31,055.6K
09:44 5,658.31 5,658.75 5,652.87 5,654.06 33,886.1K
09:45 5,653.11 5,657.98 5,652.86 5,657.98 54,062.2K
09:46 5,655.11 5,657.63 5,655.04 5,655.28 37,193.0K
09:47 5,655.16 5,655.16 5,650.31 5,652.47 25,668.0K
09:48 5,653.00 5,653.31 5,649.07 5,649.07 21,280.0K
09:49 5,649.09 5,653.37 5,648.88 5,653.37 16,748.9K
09:50 5,653.32 5,654.04 5,650.83 5,652.21 19,303.7K
09:51 5,653.53 5,663.16 5,653.53 5,661.07 24,869.4K
09:52 5,662.15 5,663.79 5,656.00 5,661.17 18,877.0K
09:53 5,660.00 5,660.00 5,658.25 5,658.98 14,564.1K
09:54 5,659.66 5,659.96 5,652.70 5,652.88 32,565.2K
09:55 5,652.21 5,652.49 5,649.34 5,651.30 21,077.3K
09:56 5,650.61 5,653.21 5,650.60 5,651.31 18,300.4K
09:57 5,651.25 5,652.05 5,646.88 5,646.88 17,605.4K
09:58 5,646.97 5,646.97 5,640.44 5,642.44 24,866.8K
09:59 5,641.23 5,641.44 5,638.19 5,638.86 22,256.1K
10:00 5,637.45 5,641.33 5,637.02 5,639.43 22,281.0K
10:01 5,638.84 5,639.49 5,631.82 5,631.82 25,271.6K
10:02 5,631.89 5,631.89 5,628.72 5,628.72 27,415.0K
10:03 5,628.95 5,629.60 5,627.97 5,627.97 17,495.6K
10:04 5,628.44 5,630.23 5,628.09 5,628.63 20,492.2K
10:05 5,628.29 5,631.29 5,627.89 5,627.89 16,649.7K
10:06 5,627.93 5,628.16 5,623.21 5,625.47 17,749.3K
10:07 5,624.08 5,626.62 5,623.97 5,626.26 12,247.1K
10:08 5,625.74 5,633.83 5,625.74 5,633.20 16,229.5K
10:09 5,633.03 5,633.23 5,629.95 5,633.22 15,573.3K
10:10 5,633.13 5,633.21 5,628.04 5,629.23 14,905.3K
10:11 5,628.19 5,633.05 5,628.19 5,632.68 10,171.2K
10:12 5,632.94 5,633.54 5,629.11 5,632.11 15,840.3K
10:13 5,631.52 5,635.93 5,630.39 5,635.93 11,944.6K
10:14 5,638.07 5,638.07 5,634.87 5,636.38 15,017.1K
10:15 5,636.11 5,636.21 5,632.98 5,634.63 13,317.5K
10:16 5,633.85 5,637.42 5,633.85 5,637.42 12,124.3K
10:17 5,636.38 5,638.36 5,634.28 5,636.50 11,379.9K
10:18 5,637.15 5,637.60 5,633.88 5,633.88 12,676.8K
10:19 5,636.60 5,640.77 5,635.52 5,640.69 10,363.3K
10:20 5,640.62 5,640.62 5,637.06 5,638.17 12,658.9K
10:21 5,638.56 5,641.79 5,637.71 5,641.79 11,511.4K
10:22 5,640.88 5,642.92 5,638.82 5,642.92 9,736.9K
10:23 5,642.77 5,649.48 5,642.77 5,646.92 18,583.4K
10:24 5,648.52 5,648.52 5,642.88 5,643.75 14,026.6K
10:25 5,643.26 5,644.56 5,641.92 5,642.92 9,842.9K
10:26 5,642.94 5,642.94 5,637.27 5,637.70 19,844.4K
10:27 5,637.12 5,640.06 5,635.39 5,640.06 56,974.6K
10:28 5,639.69 5,639.77 5,637.64 5,639.19 11,375.9K
10:29 5,638.86 5,638.86 5,636.47 5,637.56 10,934.6K
10:30 5,637.57 5,638.80 5,636.18 5,638.78 11,144.5K
10:31 5,639.57 5,643.14 5,638.20 5,640.03 16,712.5K
10:32 5,639.78 5,646.26 5,639.78 5,645.41 19,848.0K
10:33 5,647.35 5,647.56 5,645.31 5,647.35 13,979.0K
10:34 5,647.14 5,647.17 5,642.53 5,645.23 15,885.9K
10:35 5,644.84 5,646.00 5,643.83 5,644.97 12,112.0K
10:36 5,645.76 5,645.95 5,642.90 5,643.54 9,221.7K
10:37 5,642.70 5,642.70 5,638.61 5,640.00 13,183.0K
10:38 5,639.93 5,641.24 5,638.37 5,640.69 7,906.0K
10:39 5,641.49 5,647.12 5,640.73 5,646.50 8,972.0K
10:40 5,646.60 5,646.60 5,639.89 5,640.07 16,297.7K
10:41 5,640.14 5,640.31 5,638.77 5,639.39 7,281.4K
10:42 5,639.28 5,639.28 5,636.97 5,636.97 7,594.3K
10:43 5,636.70 5,638.90 5,636.70 5,638.90 7,149.0K
10:44 5,638.75 5,638.75 5,633.69 5,633.74 12,347.3K
10:45 5,634.16 5,635.35 5,632.76 5,634.79 9,964.2K
10:46 5,634.03 5,638.04 5,632.55 5,636.93 9,696.0K
10:47 5,637.75 5,641.19 5,637.31 5,641.19 10,123.5K
10:48 5,640.17 5,641.01 5,637.52 5,638.67 8,087.3K
10:49 5,638.80 5,639.22 5,635.54 5,637.96 8,696.0K
10:50 5,638.20 5,640.43 5,637.60 5,638.39 8,540.3K
10:51 5,638.84 5,640.12 5,637.48 5,639.25 6,995.4K
10:52 5,638.36 5,640.05 5,638.36 5,640.05 9,515.9K
10:53 5,640.34 5,640.65 5,637.71 5,638.30 7,739.6K
10:54 5,638.25 5,638.25 5,635.64 5,635.64 9,847.0K
10:55 5,636.18 5,642.79 5,636.18 5,642.70 14,527.4K
10:56 5,643.27 5,643.27 5,641.19 5,642.35 9,406.9K
10:57 5,641.94 5,642.18 5,637.65 5,638.47 8,061.5K
10:58 5,638.46 5,638.97 5,635.41 5,635.93 8,929.0K
10:59 5,635.70 5,637.41 5,635.44 5,635.44 11,014.5K
11:00 5,636.05 5,636.05 5,632.96 5,634.71 18,953.9K
11:01 5,634.25 5,635.23 5,632.56 5,633.27 9,697.7K
11:02 5,632.94 5,637.41 5,632.94 5,637.41 11,006.8K
11:03 5,637.47 5,637.77 5,634.01 5,634.05 11,411.6K
11:04 5,633.55 5,633.89 5,631.50 5,632.64 8,568.3K
11:05 5,631.98 5,632.54 5,628.85 5,629.52 17,648.2K
11:06 5,629.66 5,635.62 5,629.66 5,635.62 12,501.6K
11:07 5,636.41 5,636.41 5,633.10 5,635.50 10,421.8K
11:08 5,635.17 5,635.44 5,631.97 5,632.25 14,021.0K
11:09 5,631.83 5,635.29 5,631.78 5,635.20 12,332.7K
11:10 5,635.54 5,638.03 5,632.79 5,638.03 16,223.8K
11:11 5,638.76 5,639.67 5,636.42 5,639.67 13,770.9K
11:12 5,640.33 5,651.33 5,639.62 5,651.33 34,572.4K
11:13 5,652.30 5,659.40 5,650.59 5,655.99 43,608.1K
11:14 5,656.11 5,656.11 5,647.89 5,650.93 24,300.4K
11:15 5,650.26 5,660.35 5,650.26 5,656.57 33,619.4K
11:16 5,653.35 5,653.35 5,646.61 5,646.61 25,599.4K
11:17 5,646.45 5,654.11 5,641.80 5,654.11 26,907.1K
11:18 5,653.93 5,655.27 5,652.99 5,655.10 23,296.8K
11:19 5,654.53 5,656.14 5,647.05 5,647.05 16,389.6K
11:20 5,647.88 5,657.54 5,646.35 5,657.54 17,315.7K
11:21 5,659.13 5,662.43 5,653.04 5,655.87 30,376.9K
11:22 5,656.17 5,660.53 5,654.20 5,660.32 19,222.5K
11:23 5,661.38 5,661.69 5,657.21 5,661.69 21,699.4K
11:24 5,661.75 5,665.16 5,661.75 5,664.93 27,730.1K
11:25 5,664.96 5,665.76 5,659.90 5,662.67 23,129.0K
11:26 5,662.83 5,666.06 5,660.17 5,666.06 24,587.3K
11:27 5,665.99 5,670.08 5,664.92 5,668.20 22,354.3K
11:28 5,668.03 5,669.78 5,668.03 5,669.78 18,594.6K
11:29 5,669.77 5,670.47 5,665.96 5,666.98 17,939.1K
11:30 5,666.52 5,666.57 5,666.52 5,666.57 911.7K
11:31 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:32 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:33 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:34 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:35 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:36 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:37 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:38 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:39 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:40 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:41 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:42 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:43 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:44 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:45 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:46 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:47 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:48 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:49 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:50 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:51 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:52 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:53 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:54 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:55 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:56 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:57 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:58 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
11:59 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:00 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:01 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:02 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:03 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:04 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:05 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:06 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:07 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:08 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:09 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:10 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:11 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:12 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:13 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:14 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:15 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:16 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:17 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:18 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:19 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:20 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:21 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:22 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:23 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:24 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:25 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:26 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:27 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:28 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:29 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:30 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:31 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:32 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:33 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:34 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:35 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:36 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:37 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:38 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:39 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:40 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:41 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:42 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:43 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:44 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:45 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:46 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:47 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:48 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:49 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:50 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:51 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:52 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:53 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:54 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:55 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:56 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:57 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:58 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
12:59 5,666.57 5,666.57 5,666.57 5,666.57 0.0K
13:00 5,666.57 5,668.27 5,659.23 5,659.34 45,287.6K
13:01 5,658.79 5,658.79 5,655.11 5,656.15 17,896.2K
13:02 5,656.63 5,658.48 5,655.56 5,658.21 10,342.4K
13:03 5,657.46 5,657.46 5,655.25 5,656.55 11,553.6K
13:04 5,656.88 5,658.92 5,653.92 5,653.92 15,750.6K
13:05 5,654.05 5,656.41 5,653.55 5,655.43 11,499.9K
13:06 5,655.46 5,656.49 5,654.00 5,655.26 14,303.6K
13:07 5,655.86 5,656.26 5,654.91 5,655.10 11,108.9K
13:08 5,655.10 5,662.51 5,655.10 5,662.51 14,078.8K
13:09 5,662.98 5,667.71 5,662.98 5,666.54 14,557.6K
13:10 5,666.36 5,666.71 5,661.80 5,662.09 9,924.6K
13:11 5,662.44 5,663.59 5,659.95 5,660.78 8,648.8K
13:12 5,660.60 5,660.60 5,657.55 5,657.77 7,315.8K
13:13 5,657.45 5,657.45 5,654.53 5,655.02 11,106.7K
13:14 5,654.93 5,655.12 5,652.02 5,652.02 11,480.8K
13:15 5,652.70 5,652.78 5,649.85 5,650.30 10,559.7K
13:16 5,650.49 5,651.75 5,649.67 5,651.75 7,381.2K
13:17 5,651.22 5,651.43 5,647.57 5,648.82 9,149.3K
13:18 5,648.66 5,649.24 5,648.11 5,648.11 8,337.4K
13:19 5,647.28 5,651.37 5,647.28 5,650.58 7,711.8K
13:20 5,651.45 5,654.04 5,651.12 5,652.62 7,497.7K
13:21 5,652.75 5,660.21 5,651.53 5,659.75 11,620.3K
13:22 5,660.17 5,660.17 5,653.78 5,655.02 9,836.6K
13:23 5,654.45 5,658.05 5,654.45 5,657.87 7,769.7K
13:24 5,658.38 5,658.51 5,656.87 5,657.35 7,806.8K
13:25 5,657.21 5,657.55 5,653.97 5,654.05 6,778.1K
13:26 5,654.36 5,657.71 5,653.23 5,657.16 6,787.1K
13:27 5,658.08 5,658.08 5,654.92 5,655.23 7,785.0K
13:28 5,654.58 5,654.58 5,651.67 5,651.98 6,982.0K
13:29 5,652.17 5,652.53 5,650.30 5,650.96 7,322.8K
13:30 5,650.44 5,654.50 5,650.04 5,654.37 7,612.7K
13:31 5,654.76 5,654.76 5,651.42 5,651.99 6,331.3K
13:32 5,652.22 5,655.04 5,652.01 5,654.15 7,934.2K
13:33 5,654.39 5,654.39 5,652.12 5,653.18 7,126.3K
13:34 5,652.86 5,655.71 5,652.86 5,654.83 7,570.7K
13:35 5,654.31 5,654.54 5,650.16 5,650.44 7,612.0K
13:36 5,649.76 5,654.99 5,649.76 5,654.18 7,957.7K
13:37 5,654.58 5,657.64 5,654.58 5,656.79 7,762.5K
13:38 5,657.06 5,660.03 5,656.42 5,659.15 12,266.7K
13:39 5,659.61 5,659.61 5,655.83 5,658.23 9,374.1K
13:40 5,658.37 5,660.03 5,658.25 5,659.49 13,436.8K
13:41 5,659.50 5,662.29 5,659.45 5,661.63 8,337.8K
13:42 5,662.32 5,662.32 5,659.15 5,659.46 8,135.4K
13:43 5,659.37 5,660.92 5,658.20 5,660.92 7,680.7K
13:44 5,660.66 5,661.24 5,658.89 5,659.31 6,214.0K
13:45 5,659.48 5,660.60 5,659.32 5,659.37 7,200.3K
13:46 5,659.74 5,659.98 5,658.27 5,658.76 6,480.1K
13:47 5,658.74 5,661.15 5,658.48 5,661.15 7,773.8K
13:48 5,660.59 5,662.73 5,659.95 5,662.73 6,395.0K
13:49 5,662.85 5,668.42 5,662.20 5,668.42 9,352.8K
13:50 5,668.67 5,669.82 5,665.74 5,665.74 11,344.4K
13:51 5,665.89 5,667.11 5,665.41 5,666.29 8,814.9K
13:52 5,666.04 5,667.00 5,664.35 5,664.62 8,911.6K
13:53 5,664.48 5,667.02 5,664.48 5,666.36 7,774.5K
13:54 5,665.89 5,666.52 5,664.79 5,665.59 10,044.5K
13:55 5,665.46 5,669.20 5,664.50 5,668.81 12,624.3K
13:56 5,668.98 5,669.60 5,667.65 5,668.31 16,627.5K
13:57 5,668.45 5,668.45 5,666.90 5,668.30 8,594.6K
13:58 5,668.21 5,671.03 5,668.20 5,670.79 8,830.2K
13:59 5,670.81 5,676.52 5,670.24 5,676.48 11,834.2K
14:00 5,676.65 5,684.44 5,676.65 5,682.37 23,502.4K
14:01 5,683.08 5,683.08 5,676.98 5,676.98 15,267.7K
14:02 5,677.14 5,680.63 5,677.14 5,680.45 11,423.5K
14:03 5,680.40 5,680.87 5,677.49 5,678.00 11,071.2K
14:04 5,677.79 5,678.15 5,674.96 5,675.01 9,413.6K
14:05 5,674.00 5,674.24 5,671.04 5,671.04 10,360.4K
14:06 5,670.99 5,678.74 5,670.81 5,677.52 13,261.5K
14:07 5,677.84 5,677.84 5,674.51 5,674.84 15,371.2K
14:08 5,674.68 5,674.83 5,673.83 5,673.83 6,433.6K
14:09 5,674.26 5,674.26 5,670.25 5,671.02 8,160.3K
14:10 5,670.62 5,672.34 5,670.62 5,671.87 5,853.7K
14:11 5,671.84 5,674.40 5,671.68 5,674.40 7,255.5K
14:12 5,674.80 5,675.57 5,673.19 5,675.57 6,603.9K
14:13 5,675.68 5,678.96 5,675.68 5,678.96 7,643.0K
14:14 5,678.39 5,680.53 5,677.71 5,677.82 9,684.6K
14:15 5,677.92 5,679.78 5,677.92 5,679.01 5,607.4K
14:16 5,678.94 5,678.95 5,676.07 5,678.16 8,562.4K
14:17 5,678.01 5,678.01 5,675.39 5,675.87 6,523.8K
14:18 5,676.00 5,676.00 5,674.44 5,675.50 6,522.4K
14:19 5,675.34 5,677.26 5,675.34 5,677.12 7,267.3K
14:20 5,678.21 5,678.21 5,671.46 5,671.46 9,349.2K
14:21 5,671.52 5,671.52 5,666.05 5,666.05 15,047.3K
14:22 5,665.19 5,665.45 5,663.79 5,664.13 12,257.7K
14:23 5,663.76 5,664.89 5,663.76 5,664.42 10,238.7K
14:24 5,664.50 5,667.67 5,664.19 5,667.20 7,454.7K
14:25 5,666.49 5,668.39 5,666.49 5,668.39 7,115.6K
14:26 5,668.20 5,669.19 5,667.49 5,667.83 7,294.5K
14:27 5,667.75 5,668.70 5,667.75 5,668.52 6,594.5K
14:28 5,667.75 5,670.67 5,667.75 5,669.62 7,697.8K
14:29 5,670.58 5,670.64 5,669.10 5,669.65 6,189.0K
14:30 5,669.35 5,672.03 5,669.35 5,671.88 7,557.9K
14:31 5,671.84 5,671.84 5,670.67 5,671.33 7,364.8K
14:32 5,671.60 5,671.94 5,670.98 5,671.64 6,900.0K
14:33 5,671.64 5,671.64 5,670.48 5,670.66 24,316.2K
14:34 5,670.77 5,671.48 5,670.30 5,671.09 11,267.0K
14:35 5,670.82 5,673.40 5,670.74 5,673.40 9,351.8K
14:36 5,672.35 5,673.42 5,671.91 5,672.66 10,126.1K
14:37 5,672.44 5,673.57 5,672.08 5,673.57 7,951.7K
14:38 5,673.28 5,673.97 5,672.47 5,673.97 9,655.4K
14:39 5,674.18 5,674.18 5,670.81 5,671.03 11,129.4K
14:40 5,670.70 5,672.07 5,670.36 5,671.52 11,007.3K
14:41 5,671.23 5,672.13 5,670.40 5,672.05 11,619.6K
14:42 5,672.33 5,675.31 5,672.33 5,674.92 10,720.3K
14:43 5,674.88 5,675.11 5,673.34 5,673.86 14,184.9K
14:44 5,673.41 5,675.38 5,673.32 5,674.54 10,597.4K
14:45 5,674.56 5,675.89 5,673.23 5,675.89 12,596.4K
14:46 5,675.73 5,676.63 5,675.22 5,676.63 16,055.0K
14:47 5,676.71 5,677.75 5,676.57 5,677.28 12,384.8K
14:48 5,677.34 5,678.74 5,677.23 5,677.70 13,061.4K
14:49 5,677.72 5,679.77 5,677.72 5,679.77 13,450.5K
14:50 5,679.92 5,679.92 5,676.82 5,677.19 19,823.7K
14:51 5,676.99 5,676.99 5,675.27 5,676.85 16,584.8K
14:52 5,676.40 5,676.63 5,675.80 5,675.89 17,750.3K
14:53 5,676.43 5,677.06 5,675.87 5,676.32 17,797.8K
14:54 5,676.47 5,676.47 5,675.25 5,675.77 19,399.3K
14:55 5,676.18 5,676.47 5,674.67 5,674.87 26,125.0K
14:56 5,674.84 5,676.05 5,674.84 5,675.72 26,570.1K
14:57 5,676.10 5,676.70 5,676.10 5,676.70 1,738.0K
14:58 5,676.70 5,676.70 5,676.70 5,676.70 0.0K
14:59 5,676.70 5,676.70 5,676.70 5,676.70 50,231.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available