SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,667.80 5,667.80 5,667.80 5,667.80 33,103.0K
09:29 5,667.80 5,667.80 5,667.80 5,667.80 0.0K
09:30 5,667.80 5,671.32 5,662.66 5,671.31 126,844.4K
09:31 5,669.09 5,670.71 5,666.20 5,670.71 68,056.3K
09:32 5,669.75 5,670.24 5,664.64 5,670.02 80,500.2K
09:33 5,669.90 5,669.90 5,668.37 5,668.38 55,043.2K
09:34 5,668.35 5,668.35 5,662.12 5,662.12 48,766.0K
09:35 5,662.25 5,663.51 5,662.25 5,662.64 41,029.2K
09:36 5,662.89 5,668.58 5,662.77 5,668.58 47,922.8K
09:37 5,669.23 5,669.23 5,665.46 5,665.66 44,030.7K
09:38 5,666.57 5,669.81 5,665.91 5,668.88 35,313.7K
09:39 5,669.37 5,669.37 5,666.96 5,668.87 36,522.8K
09:40 5,668.74 5,669.72 5,664.52 5,664.52 43,710.3K
09:41 5,663.92 5,664.99 5,659.81 5,660.14 37,858.1K
09:42 5,660.42 5,664.01 5,660.22 5,662.90 41,883.3K
09:43 5,663.29 5,663.57 5,658.44 5,658.50 31,431.4K
09:44 5,658.36 5,660.11 5,656.84 5,659.18 31,743.7K
09:45 5,658.21 5,660.81 5,656.63 5,657.52 32,324.8K
09:46 5,658.80 5,660.65 5,657.05 5,657.17 29,331.7K
09:47 5,656.69 5,656.69 5,651.62 5,652.09 29,466.9K
09:48 5,651.94 5,652.36 5,650.00 5,650.14 27,658.3K
09:49 5,649.33 5,651.05 5,647.24 5,647.83 24,962.3K
09:50 5,648.20 5,648.37 5,645.00 5,645.00 26,939.0K
09:51 5,645.32 5,646.55 5,643.71 5,643.72 25,082.9K
09:52 5,643.86 5,644.14 5,640.68 5,640.68 29,071.9K
09:53 5,640.83 5,644.59 5,640.83 5,644.59 29,374.1K
09:54 5,644.60 5,644.98 5,643.82 5,644.98 17,097.4K
09:55 5,645.22 5,645.45 5,640.85 5,641.48 19,046.7K
09:56 5,640.90 5,641.69 5,637.55 5,639.64 24,695.0K
09:57 5,639.61 5,639.94 5,638.05 5,638.34 18,122.1K
09:58 5,638.78 5,640.57 5,638.23 5,639.36 15,866.7K
09:59 5,637.65 5,637.65 5,633.97 5,633.98 15,838.6K
10:00 5,632.97 5,632.97 5,627.98 5,628.51 55,901.6K
10:01 5,627.94 5,629.09 5,627.00 5,627.00 20,574.5K
10:02 5,627.71 5,627.82 5,626.34 5,627.82 16,351.2K
10:03 5,627.70 5,633.00 5,627.38 5,633.00 15,200.2K
10:04 5,632.24 5,633.64 5,632.06 5,633.64 26,056.6K
10:05 5,633.24 5,633.33 5,631.08 5,632.09 12,835.2K
10:06 5,632.07 5,632.91 5,630.31 5,631.39 11,154.8K
10:07 5,631.59 5,635.15 5,631.32 5,634.60 13,148.8K
10:08 5,634.63 5,637.00 5,633.60 5,637.00 11,003.7K
10:09 5,637.75 5,637.86 5,635.06 5,637.32 13,793.1K
10:10 5,637.48 5,640.07 5,636.60 5,639.08 12,148.2K
10:11 5,639.14 5,639.22 5,638.34 5,638.50 11,218.7K
10:12 5,638.61 5,638.61 5,634.66 5,634.98 14,699.6K
10:13 5,634.13 5,635.92 5,634.06 5,635.92 10,774.3K
10:14 5,635.55 5,638.80 5,635.52 5,638.68 15,230.7K
10:15 5,638.42 5,638.42 5,637.24 5,637.60 11,733.3K
10:16 5,638.09 5,638.11 5,636.58 5,637.31 9,376.8K
10:17 5,637.32 5,640.93 5,637.32 5,639.06 16,835.0K
10:18 5,639.38 5,641.91 5,639.05 5,641.77 48,829.9K
10:19 5,641.89 5,641.89 5,638.79 5,638.79 71,669.7K
10:20 5,638.81 5,638.86 5,634.66 5,634.66 25,827.4K
10:21 5,635.23 5,639.65 5,635.23 5,639.50 16,031.0K
10:22 5,638.66 5,642.53 5,638.40 5,642.53 16,311.6K
10:23 5,643.13 5,646.29 5,642.19 5,646.12 23,413.4K
10:24 5,646.31 5,646.31 5,644.72 5,645.81 17,612.2K
10:25 5,645.31 5,647.61 5,645.14 5,646.13 9,810.4K
10:26 5,646.64 5,646.75 5,641.26 5,642.58 12,915.5K
10:27 5,642.53 5,642.91 5,640.23 5,640.75 8,863.9K
10:28 5,640.23 5,640.23 5,637.28 5,638.16 12,252.9K
10:29 5,638.14 5,639.48 5,638.07 5,638.99 7,832.2K
10:30 5,638.80 5,639.50 5,637.57 5,637.99 8,099.6K
10:31 5,638.01 5,638.29 5,636.71 5,638.09 7,933.0K
10:32 5,638.08 5,640.05 5,637.95 5,639.70 7,222.2K
10:33 5,639.38 5,639.38 5,637.36 5,637.95 6,356.0K
10:34 5,638.31 5,640.63 5,638.31 5,640.19 8,057.3K
10:35 5,640.49 5,641.13 5,640.23 5,641.13 7,250.5K
10:36 5,641.25 5,641.69 5,639.48 5,640.89 10,042.8K
10:37 5,640.75 5,640.75 5,638.26 5,638.26 7,978.9K
10:38 5,638.43 5,640.16 5,637.83 5,639.90 6,328.0K
10:39 5,639.74 5,640.41 5,638.92 5,640.41 6,369.4K
10:40 5,640.53 5,641.54 5,640.26 5,641.23 9,340.2K
10:41 5,641.23 5,641.47 5,638.95 5,639.20 8,092.8K
10:42 5,639.47 5,639.72 5,637.30 5,637.56 7,696.7K
10:43 5,637.08 5,638.75 5,637.08 5,638.21 6,966.8K
10:44 5,637.93 5,638.32 5,636.51 5,638.10 6,169.0K
10:45 5,638.15 5,638.15 5,636.68 5,637.03 7,924.6K
10:46 5,636.78 5,638.66 5,636.78 5,638.23 11,651.6K
10:47 5,638.04 5,638.77 5,636.79 5,638.60 7,873.0K
10:48 5,638.62 5,639.31 5,638.17 5,638.17 5,821.4K
10:49 5,638.46 5,639.40 5,637.79 5,639.08 5,411.1K
10:50 5,639.12 5,640.00 5,637.44 5,637.57 10,543.0K
10:51 5,637.62 5,637.67 5,635.85 5,636.29 13,771.4K
10:52 5,636.28 5,637.92 5,635.92 5,637.44 6,706.5K
10:53 5,637.75 5,638.54 5,637.47 5,638.21 6,443.0K
10:54 5,638.36 5,638.36 5,635.10 5,635.11 8,631.3K
10:55 5,634.86 5,635.74 5,632.34 5,632.35 14,229.1K
10:56 5,632.41 5,633.36 5,630.63 5,631.12 25,286.4K
10:57 5,631.07 5,632.43 5,630.96 5,630.96 9,448.5K
10:58 5,631.70 5,631.83 5,629.39 5,629.98 13,985.6K
10:59 5,630.20 5,630.27 5,628.13 5,628.37 14,849.5K
11:00 5,628.57 5,629.51 5,627.36 5,629.40 13,966.1K
11:01 5,628.94 5,629.73 5,627.36 5,627.36 11,317.1K
11:02 5,627.39 5,629.66 5,627.39 5,628.67 9,849.4K
11:03 5,628.98 5,629.41 5,625.18 5,625.18 11,037.2K
11:04 5,625.74 5,625.74 5,624.75 5,625.11 16,279.7K
11:05 5,625.03 5,626.55 5,624.20 5,626.50 11,610.7K
11:06 5,626.57 5,630.14 5,626.40 5,629.70 9,696.3K
11:07 5,630.13 5,631.10 5,628.89 5,629.82 6,720.3K
11:08 5,629.84 5,630.10 5,628.40 5,628.59 9,148.9K
11:09 5,628.06 5,629.54 5,627.18 5,628.96 12,842.0K
11:10 5,628.56 5,629.85 5,627.52 5,627.65 6,619.1K
11:11 5,627.57 5,628.32 5,626.63 5,627.18 9,022.4K
11:12 5,627.45 5,627.71 5,626.43 5,626.43 7,717.4K
11:13 5,626.26 5,627.59 5,626.14 5,627.53 6,452.7K
11:14 5,627.27 5,628.27 5,626.95 5,627.97 6,104.1K
11:15 5,628.37 5,629.23 5,627.42 5,629.23 7,972.4K
11:16 5,628.94 5,628.94 5,625.40 5,626.05 11,828.0K
11:17 5,625.91 5,626.92 5,625.90 5,626.02 7,358.1K
11:18 5,626.05 5,626.53 5,625.95 5,626.51 7,857.7K
11:19 5,626.79 5,627.91 5,626.56 5,627.71 6,619.3K
11:20 5,627.83 5,629.29 5,627.75 5,628.56 7,639.9K
11:21 5,629.00 5,629.00 5,626.25 5,628.06 6,290.8K
11:22 5,627.85 5,629.17 5,627.85 5,628.56 5,635.5K
11:23 5,628.86 5,628.86 5,626.33 5,626.33 7,313.7K
11:24 5,626.59 5,626.59 5,625.50 5,625.84 9,256.9K
11:25 5,625.93 5,626.51 5,625.29 5,626.51 5,714.6K
11:26 5,626.43 5,626.79 5,626.03 5,626.63 7,478.8K
11:27 5,626.43 5,627.30 5,624.98 5,626.83 4,781.7K
11:28 5,626.84 5,627.25 5,625.82 5,626.76 7,117.4K
11:29 5,626.66 5,629.52 5,626.66 5,629.52 6,374.4K
11:30 5,629.02 5,629.02 5,628.97 5,628.97 118.7K
11:31 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:32 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:33 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:34 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:35 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:36 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:37 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:38 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:39 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:40 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:41 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:42 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:43 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:44 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:45 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:46 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:47 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:48 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:49 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:50 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:51 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:52 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:53 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:54 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:55 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:56 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:57 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:58 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
11:59 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:00 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:01 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:02 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:03 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:04 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:05 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:06 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:07 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:08 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:09 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:10 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:11 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:12 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:13 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:14 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:15 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:16 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:17 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:18 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:19 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:20 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:21 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:22 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:23 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:24 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:25 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:26 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:27 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:28 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:29 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:30 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:31 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:32 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:33 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:34 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:35 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:36 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:37 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:38 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:39 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:40 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:41 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:42 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:43 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:44 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:45 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:46 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:47 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:48 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:49 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:50 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:51 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:52 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:53 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:54 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:55 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:56 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:57 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:58 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
12:59 5,628.97 5,628.97 5,628.97 5,628.97 0.0K
13:00 5,628.97 5,629.13 5,627.19 5,628.22 19,917.6K
13:01 5,628.94 5,630.36 5,628.74 5,629.23 8,633.6K
13:02 5,628.84 5,629.59 5,628.19 5,629.47 6,245.2K
13:03 5,629.63 5,630.50 5,629.09 5,630.50 5,679.0K
13:04 5,630.26 5,630.57 5,627.25 5,628.03 7,551.7K
13:05 5,628.04 5,630.12 5,628.04 5,628.76 5,979.9K
13:06 5,629.12 5,629.75 5,627.86 5,628.61 5,548.3K
13:07 5,628.66 5,628.86 5,625.79 5,626.14 7,073.2K
13:08 5,626.20 5,626.72 5,624.99 5,624.99 6,653.5K
13:09 5,624.80 5,625.61 5,624.19 5,624.57 7,174.5K
13:10 5,624.46 5,624.79 5,624.07 5,624.46 6,688.1K
13:11 5,624.69 5,624.69 5,623.74 5,624.19 6,128.9K
13:12 5,623.80 5,624.33 5,622.98 5,623.09 6,178.1K
13:13 5,622.97 5,623.58 5,622.61 5,623.11 5,959.5K
13:14 5,623.16 5,623.16 5,622.30 5,622.31 9,557.3K
13:15 5,621.99 5,623.26 5,621.21 5,623.00 7,914.8K
13:16 5,623.14 5,623.86 5,622.70 5,622.79 6,389.0K
13:17 5,622.99 5,623.30 5,622.38 5,622.38 6,231.7K
13:18 5,622.55 5,622.55 5,621.29 5,621.71 6,410.3K
13:19 5,621.23 5,621.49 5,619.51 5,619.53 6,783.4K
13:20 5,619.45 5,620.29 5,619.27 5,619.67 7,340.2K
13:21 5,619.94 5,619.94 5,618.81 5,618.81 7,324.3K
13:22 5,618.67 5,618.67 5,616.82 5,617.04 8,922.6K
13:23 5,616.89 5,617.41 5,615.69 5,616.13 12,843.4K
13:24 5,615.63 5,616.30 5,614.75 5,614.75 12,921.9K
13:25 5,615.36 5,615.36 5,613.39 5,613.39 10,795.6K
13:26 5,613.92 5,613.92 5,610.93 5,610.93 15,818.5K
13:27 5,611.18 5,614.54 5,611.05 5,614.10 12,023.1K
13:28 5,613.74 5,614.94 5,613.27 5,613.27 7,992.0K
13:29 5,614.31 5,614.41 5,613.03 5,613.10 8,155.6K
13:30 5,613.08 5,613.15 5,611.07 5,611.18 7,311.9K
13:31 5,611.29 5,611.53 5,609.33 5,609.38 8,965.5K
13:32 5,609.39 5,610.15 5,608.77 5,609.23 9,172.2K
13:33 5,609.71 5,609.71 5,608.27 5,608.27 18,024.1K
13:34 5,608.05 5,612.21 5,608.05 5,612.11 12,527.7K
13:35 5,611.56 5,614.53 5,611.56 5,614.53 7,286.5K
13:36 5,614.43 5,616.32 5,614.14 5,616.32 6,936.7K
13:37 5,616.26 5,616.30 5,614.01 5,614.54 6,833.1K
13:38 5,614.11 5,614.11 5,609.69 5,610.30 9,396.7K
13:39 5,610.33 5,610.66 5,609.78 5,610.07 6,591.8K
13:40 5,610.10 5,610.94 5,609.86 5,610.52 7,173.3K
13:41 5,610.68 5,611.41 5,610.42 5,611.04 6,003.5K
13:42 5,611.55 5,614.27 5,611.55 5,614.27 8,419.6K
13:43 5,614.52 5,614.92 5,613.75 5,614.24 6,175.7K
13:44 5,613.71 5,613.71 5,612.11 5,612.27 5,657.5K
13:45 5,612.37 5,613.23 5,612.00 5,612.27 4,171.9K
13:46 5,612.31 5,614.93 5,612.31 5,614.69 5,439.5K
13:47 5,614.88 5,616.13 5,614.28 5,616.13 6,141.4K
13:48 5,616.36 5,617.29 5,615.74 5,617.23 6,285.1K
13:49 5,617.83 5,618.17 5,617.35 5,617.64 6,001.5K
13:50 5,617.51 5,617.65 5,616.85 5,617.49 6,290.3K
13:51 5,617.03 5,618.14 5,616.60 5,618.14 6,024.1K
13:52 5,616.78 5,616.78 5,614.07 5,614.30 9,883.6K
13:53 5,614.28 5,616.20 5,614.23 5,615.61 6,618.3K
13:54 5,615.17 5,615.55 5,613.85 5,613.85 5,672.3K
13:55 5,613.61 5,614.92 5,613.61 5,614.06 5,292.0K
13:56 5,614.22 5,614.60 5,613.48 5,613.87 5,360.7K
13:57 5,613.73 5,614.04 5,612.73 5,612.73 6,639.4K
13:58 5,612.65 5,614.04 5,612.33 5,613.44 6,909.7K
13:59 5,612.84 5,613.86 5,611.80 5,612.02 4,762.7K
14:00 5,611.42 5,611.42 5,610.06 5,610.54 11,364.6K
14:01 5,610.31 5,612.45 5,610.31 5,611.57 8,726.3K
14:02 5,611.46 5,611.46 5,608.42 5,608.49 7,539.6K
14:03 5,608.49 5,608.49 5,605.82 5,605.82 8,380.2K
14:04 5,606.21 5,606.75 5,604.56 5,604.65 9,214.5K
14:05 5,604.53 5,607.89 5,604.53 5,607.28 10,195.8K
14:06 5,607.45 5,607.56 5,606.27 5,606.83 5,717.2K
14:07 5,606.44 5,606.77 5,605.27 5,605.48 7,095.8K
14:08 5,605.78 5,605.86 5,604.11 5,604.34 29,986.5K
14:09 5,604.60 5,604.82 5,603.96 5,604.04 11,984.5K
14:10 5,604.07 5,604.07 5,601.92 5,601.92 8,916.0K
14:11 5,602.34 5,602.34 5,601.00 5,601.25 10,606.9K
14:12 5,601.28 5,604.81 5,601.19 5,604.35 11,890.5K
14:13 5,604.22 5,606.41 5,604.22 5,605.80 8,161.9K
14:14 5,606.02 5,606.68 5,605.39 5,605.70 7,052.8K
14:15 5,605.84 5,606.58 5,605.02 5,606.40 8,153.4K
14:16 5,606.87 5,608.29 5,606.70 5,608.09 7,069.7K
14:17 5,608.45 5,611.84 5,608.45 5,611.84 9,033.5K
14:18 5,611.69 5,612.43 5,610.85 5,612.26 9,216.1K
14:19 5,612.55 5,615.35 5,612.55 5,614.88 7,236.5K
14:20 5,615.01 5,616.32 5,614.57 5,616.32 9,365.8K
14:21 5,616.15 5,620.98 5,616.05 5,620.63 11,580.4K
14:22 5,620.48 5,621.29 5,617.49 5,619.96 9,840.2K
14:23 5,619.92 5,621.67 5,619.57 5,621.34 6,041.6K
14:24 5,621.45 5,622.04 5,621.22 5,622.04 7,618.0K
14:25 5,621.85 5,622.89 5,619.33 5,619.33 9,297.7K
14:26 5,618.76 5,619.50 5,618.34 5,618.50 6,561.3K
14:27 5,618.15 5,619.54 5,617.68 5,619.54 6,752.7K
14:28 5,619.13 5,619.30 5,617.14 5,617.98 9,181.2K
14:29 5,617.31 5,617.84 5,615.12 5,615.92 6,905.8K
14:30 5,615.33 5,616.44 5,613.88 5,613.88 10,742.0K
14:31 5,613.67 5,615.32 5,612.92 5,615.32 8,585.0K
14:32 5,615.16 5,615.77 5,613.29 5,614.06 8,381.6K
14:33 5,613.65 5,615.18 5,613.64 5,614.75 7,070.2K
14:34 5,614.32 5,614.69 5,612.84 5,612.87 7,411.9K
14:35 5,612.54 5,612.54 5,611.08 5,611.08 9,415.5K
14:36 5,610.73 5,611.62 5,609.43 5,609.43 8,889.6K
14:37 5,609.42 5,609.97 5,608.25 5,609.80 9,535.1K
14:38 5,608.60 5,609.85 5,608.37 5,608.79 8,335.6K
14:39 5,608.43 5,608.81 5,607.17 5,607.17 8,691.8K
14:40 5,607.04 5,607.53 5,606.56 5,607.44 13,981.0K
14:41 5,607.39 5,608.81 5,607.20 5,608.42 10,572.1K
14:42 5,608.04 5,608.04 5,605.69 5,605.69 10,954.9K
14:43 5,606.16 5,606.68 5,605.61 5,606.02 18,090.8K
14:44 5,605.79 5,608.58 5,605.79 5,608.16 14,534.7K
14:45 5,608.42 5,608.58 5,607.84 5,607.93 10,808.9K
14:46 5,608.33 5,609.12 5,607.84 5,608.59 13,080.3K
14:47 5,608.99 5,608.99 5,607.92 5,607.92 14,928.7K
14:48 5,607.89 5,608.55 5,607.03 5,607.75 13,872.2K
14:49 5,607.61 5,607.81 5,605.62 5,605.97 18,447.7K
14:50 5,606.30 5,606.84 5,605.41 5,606.22 20,158.4K
14:51 5,606.15 5,607.03 5,606.01 5,606.78 16,236.5K
14:52 5,606.88 5,607.73 5,606.22 5,606.71 16,169.3K
14:53 5,606.64 5,607.26 5,605.94 5,606.29 17,158.6K
14:54 5,607.01 5,607.01 5,605.05 5,605.05 17,970.9K
14:55 5,605.35 5,608.07 5,605.29 5,607.61 23,404.7K
14:56 5,607.60 5,608.36 5,606.09 5,606.09 19,699.8K
14:57 5,606.21 5,606.30 5,606.21 5,606.27 933.3K
14:58 5,606.27 5,606.27 5,606.27 5,606.27 0.0K
14:59 5,606.27 5,608.40 5,606.27 5,608.40 60,817.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available