SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,748.57 5,748.57 5,748.57 5,748.57 69,708.2K
09:29 5,748.57 5,748.57 5,748.57 5,748.57 0.0K
09:30 5,748.57 5,753.90 5,747.64 5,747.64 142,777.2K
09:31 5,747.31 5,751.84 5,747.14 5,751.57 95,989.9K
09:32 5,751.93 5,753.47 5,749.43 5,751.20 96,191.5K
09:33 5,750.28 5,752.03 5,748.93 5,749.24 60,893.6K
09:34 5,749.14 5,749.44 5,747.26 5,747.53 48,138.0K
09:35 5,747.92 5,750.90 5,747.92 5,750.90 48,022.8K
09:36 5,751.54 5,753.09 5,751.54 5,752.19 42,287.4K
09:37 5,752.43 5,752.80 5,747.87 5,752.62 41,570.0K
09:38 5,751.92 5,751.92 5,744.31 5,744.31 37,292.7K
09:39 5,744.55 5,745.59 5,743.14 5,743.30 33,238.4K
09:40 5,742.56 5,743.81 5,742.23 5,742.23 36,517.8K
09:41 5,742.18 5,742.66 5,740.44 5,740.44 36,812.1K
09:42 5,740.80 5,741.17 5,737.92 5,740.17 29,904.8K
09:43 5,740.17 5,746.82 5,739.83 5,746.63 30,245.7K
09:44 5,746.40 5,747.71 5,745.73 5,746.95 26,340.1K
09:45 5,746.63 5,749.43 5,746.39 5,748.96 37,898.9K
09:46 5,749.34 5,750.43 5,747.56 5,749.85 52,060.7K
09:47 5,749.90 5,751.67 5,749.34 5,749.97 46,576.8K
09:48 5,749.73 5,749.99 5,747.97 5,749.48 22,145.3K
09:49 5,749.35 5,749.65 5,746.44 5,746.44 34,359.4K
09:50 5,746.38 5,747.32 5,745.05 5,745.35 22,833.8K
09:51 5,745.83 5,746.31 5,744.78 5,744.92 19,236.4K
09:52 5,745.25 5,746.07 5,744.36 5,745.04 17,651.8K
09:53 5,745.39 5,747.86 5,745.39 5,747.86 18,778.7K
09:54 5,747.39 5,747.63 5,746.48 5,746.48 18,571.8K
09:55 5,746.37 5,746.75 5,743.17 5,743.17 42,682.2K
09:56 5,742.57 5,742.57 5,740.53 5,741.17 17,427.4K
09:57 5,741.49 5,742.04 5,740.76 5,741.31 20,115.8K
09:58 5,741.22 5,741.50 5,739.57 5,740.14 22,534.0K
09:59 5,740.60 5,740.60 5,738.53 5,739.98 25,182.1K
10:00 5,740.31 5,743.56 5,740.31 5,743.47 20,157.7K
10:01 5,743.37 5,744.20 5,742.75 5,744.00 16,760.0K
10:02 5,744.75 5,745.98 5,744.00 5,745.98 14,674.3K
10:03 5,745.82 5,748.58 5,745.82 5,747.13 15,490.3K
10:04 5,747.29 5,747.29 5,745.46 5,746.54 20,877.6K
10:05 5,746.82 5,749.54 5,745.77 5,749.07 14,895.9K
10:06 5,748.80 5,751.38 5,748.24 5,750.96 13,047.1K
10:07 5,751.09 5,753.97 5,751.09 5,753.68 23,613.0K
10:08 5,754.41 5,754.41 5,753.09 5,753.65 27,546.7K
10:09 5,753.58 5,756.20 5,752.83 5,756.20 24,211.6K
10:10 5,756.10 5,759.57 5,755.57 5,758.36 24,623.1K
10:11 5,758.12 5,758.60 5,754.98 5,754.98 24,852.3K
10:12 5,754.96 5,755.24 5,750.97 5,750.97 24,458.5K
10:13 5,750.49 5,750.65 5,749.07 5,749.51 23,188.4K
10:14 5,749.42 5,750.08 5,748.66 5,749.41 20,417.8K
10:15 5,749.73 5,751.20 5,749.63 5,750.73 17,820.0K
10:16 5,750.90 5,751.22 5,749.90 5,750.86 16,820.9K
10:17 5,751.07 5,754.12 5,750.70 5,753.83 20,740.4K
10:18 5,754.01 5,756.28 5,753.75 5,756.06 19,923.1K
10:19 5,756.52 5,756.73 5,754.92 5,754.92 23,621.8K
10:20 5,754.77 5,755.15 5,753.42 5,755.15 21,503.5K
10:21 5,755.57 5,755.57 5,752.87 5,753.05 17,276.2K
10:22 5,753.71 5,755.78 5,753.26 5,755.25 16,476.2K
10:23 5,755.09 5,756.45 5,754.43 5,756.21 18,603.3K
10:24 5,756.16 5,757.74 5,756.16 5,756.68 20,493.1K
10:25 5,756.97 5,758.68 5,756.51 5,758.25 23,780.6K
10:26 5,758.79 5,758.81 5,757.31 5,758.81 23,464.3K
10:27 5,758.72 5,761.25 5,758.72 5,761.25 20,702.6K
10:28 5,761.63 5,765.17 5,761.63 5,765.17 24,807.4K
10:29 5,765.63 5,772.32 5,765.02 5,772.32 34,915.2K
10:30 5,773.21 5,777.73 5,773.09 5,777.56 35,677.1K
10:31 5,777.69 5,779.38 5,775.40 5,779.38 26,252.9K
10:32 5,779.41 5,779.54 5,774.68 5,774.68 25,535.4K
10:33 5,774.51 5,774.51 5,773.24 5,773.65 74,931.9K
10:34 5,773.92 5,775.09 5,773.60 5,774.44 27,086.3K
10:35 5,774.76 5,774.76 5,770.91 5,771.17 20,016.9K
10:36 5,771.31 5,776.08 5,771.31 5,776.08 24,134.1K
10:37 5,776.05 5,778.73 5,775.79 5,775.79 25,937.3K
10:38 5,776.09 5,776.09 5,772.16 5,772.30 20,387.3K
10:39 5,771.20 5,773.18 5,768.08 5,772.01 22,570.9K
10:40 5,771.91 5,774.07 5,771.91 5,772.76 23,142.4K
10:41 5,773.03 5,773.39 5,770.05 5,770.47 21,218.7K
10:42 5,770.23 5,770.98 5,768.20 5,768.20 19,478.2K
10:43 5,768.03 5,772.21 5,768.03 5,771.36 18,667.0K
10:44 5,771.66 5,772.84 5,770.10 5,770.43 24,046.8K
10:45 5,769.89 5,770.28 5,769.19 5,769.86 36,933.1K
10:46 5,769.50 5,770.91 5,767.67 5,767.67 43,380.5K
10:47 5,767.60 5,768.45 5,763.94 5,764.08 25,585.2K
10:48 5,764.61 5,764.61 5,761.96 5,761.99 34,291.6K
10:49 5,762.55 5,762.86 5,761.63 5,761.81 23,732.1K
10:50 5,761.81 5,761.96 5,759.94 5,759.94 29,825.3K
10:51 5,759.86 5,760.46 5,759.67 5,760.02 21,805.8K
10:52 5,760.07 5,760.56 5,759.48 5,759.89 69,663.6K
10:53 5,760.13 5,761.91 5,760.13 5,761.91 18,445.7K
10:54 5,762.30 5,763.16 5,761.08 5,761.61 31,068.1K
10:55 5,761.73 5,761.73 5,760.40 5,761.27 15,410.7K
10:56 5,761.47 5,763.09 5,761.00 5,762.50 16,011.2K
10:57 5,762.65 5,763.85 5,762.63 5,763.56 14,044.2K
10:58 5,763.81 5,764.95 5,763.57 5,764.33 16,922.0K
10:59 5,764.27 5,767.93 5,764.27 5,767.93 12,465.5K
11:00 5,768.38 5,769.90 5,767.44 5,769.48 16,259.4K
11:01 5,769.68 5,773.73 5,769.68 5,773.73 24,888.7K
11:02 5,773.93 5,775.64 5,773.67 5,774.06 30,406.0K
11:03 5,773.38 5,774.51 5,773.30 5,774.51 19,354.8K
11:04 5,774.43 5,775.90 5,772.71 5,773.20 20,657.2K
11:05 5,773.75 5,774.03 5,773.07 5,773.44 19,363.9K
11:06 5,773.65 5,775.13 5,773.65 5,774.74 43,716.2K
11:07 5,775.05 5,776.57 5,772.07 5,772.07 17,202.8K
11:08 5,772.39 5,773.02 5,768.07 5,768.07 20,404.5K
11:09 5,768.25 5,769.41 5,766.88 5,766.88 22,598.9K
11:10 5,766.94 5,769.60 5,766.94 5,768.08 29,271.4K
11:11 5,768.18 5,768.18 5,765.88 5,765.88 72,024.0K
11:12 5,765.27 5,765.45 5,763.89 5,763.89 39,833.7K
11:13 5,763.97 5,764.00 5,762.03 5,762.03 39,199.5K
11:14 5,762.82 5,764.93 5,762.82 5,764.03 36,225.8K
11:15 5,763.98 5,765.13 5,763.30 5,764.85 25,231.3K
11:16 5,764.97 5,768.65 5,764.97 5,766.68 28,043.0K
11:17 5,766.39 5,767.17 5,764.89 5,765.11 12,307.2K
11:18 5,765.01 5,765.96 5,764.28 5,765.62 16,808.6K
11:19 5,766.04 5,767.49 5,766.04 5,766.14 14,753.3K
11:20 5,765.95 5,766.27 5,763.95 5,763.95 17,454.7K
11:21 5,764.33 5,764.33 5,760.54 5,760.54 29,213.6K
11:22 5,760.13 5,761.86 5,760.13 5,760.77 13,599.6K
11:23 5,760.74 5,761.63 5,760.74 5,761.07 13,437.4K
11:24 5,761.05 5,763.37 5,761.05 5,762.89 24,351.7K
11:25 5,762.82 5,762.82 5,761.68 5,761.68 18,129.8K
11:26 5,761.73 5,762.04 5,760.66 5,761.44 17,333.4K
11:27 5,761.88 5,762.51 5,760.12 5,760.12 26,380.3K
11:28 5,760.16 5,760.46 5,758.57 5,758.76 19,410.5K
11:29 5,758.84 5,763.62 5,758.84 5,763.62 14,721.5K
11:30 5,763.66 5,763.87 5,763.66 5,763.87 917.3K
11:31 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:32 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:33 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:34 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:35 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:36 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:37 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:38 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:39 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:40 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:41 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:42 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:43 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:44 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:45 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:46 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:47 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:48 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:49 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:50 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:51 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:52 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:53 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:54 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:55 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:56 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:57 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:58 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
11:59 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:00 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:01 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:02 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:03 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:04 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:05 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:06 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:07 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:08 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:09 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:10 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:11 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:12 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:13 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:14 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:15 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:16 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:17 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:18 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:19 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:20 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:21 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:22 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:23 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:24 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:25 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:26 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:27 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:28 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:29 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:30 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:31 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:32 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:33 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:34 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:35 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:36 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:37 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:38 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:39 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:40 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:41 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:42 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:43 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:44 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:45 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:46 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:47 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:48 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:49 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:50 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:51 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:52 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:53 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:54 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:55 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:56 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:57 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:58 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
12:59 5,763.87 5,763.87 5,763.87 5,763.87 0.0K
13:00 5,763.87 5,767.86 5,763.87 5,766.91 55,963.5K
13:01 5,766.67 5,771.92 5,766.67 5,771.92 26,615.3K
13:02 5,772.03 5,772.15 5,770.40 5,772.10 18,991.2K
13:03 5,771.67 5,775.33 5,771.67 5,774.92 28,034.3K
13:04 5,775.03 5,779.02 5,774.81 5,776.03 21,048.4K
13:05 5,775.66 5,779.21 5,775.66 5,778.17 22,212.3K
13:06 5,777.65 5,777.71 5,773.45 5,773.81 14,747.0K
13:07 5,773.60 5,775.53 5,773.60 5,774.88 14,125.0K
13:08 5,775.21 5,778.56 5,775.21 5,778.56 20,313.7K
13:09 5,779.01 5,784.38 5,779.01 5,784.38 33,428.1K
13:10 5,784.56 5,786.16 5,784.56 5,786.16 40,934.0K
13:11 5,786.20 5,787.17 5,783.72 5,785.28 27,409.6K
13:12 5,784.77 5,785.56 5,782.61 5,782.69 21,315.9K
13:13 5,781.99 5,783.00 5,781.07 5,781.85 15,698.4K
13:14 5,782.29 5,784.29 5,782.29 5,782.63 18,631.0K
13:15 5,782.81 5,782.81 5,778.40 5,778.87 19,585.0K
13:16 5,779.20 5,780.20 5,777.03 5,777.33 18,202.2K
13:17 5,776.89 5,777.12 5,774.16 5,774.16 19,559.0K
13:18 5,774.60 5,776.15 5,774.60 5,775.60 21,104.7K
13:19 5,775.47 5,776.23 5,773.41 5,773.86 17,110.5K
13:20 5,773.40 5,774.38 5,772.30 5,772.45 19,552.4K
13:21 5,773.03 5,773.06 5,771.59 5,771.78 14,132.3K
13:22 5,771.61 5,771.61 5,768.91 5,770.43 13,290.1K
13:23 5,770.13 5,772.42 5,770.13 5,771.71 16,314.9K
13:24 5,771.96 5,773.66 5,771.42 5,773.10 15,608.5K
13:25 5,772.89 5,776.01 5,772.89 5,774.32 13,819.2K
13:26 5,774.29 5,775.31 5,773.40 5,773.40 10,779.2K
13:27 5,773.07 5,773.48 5,772.09 5,772.09 17,344.8K
13:28 5,772.49 5,773.15 5,771.34 5,772.83 12,260.8K
13:29 5,773.11 5,778.33 5,773.11 5,778.20 10,689.9K
13:30 5,778.61 5,782.50 5,778.61 5,782.50 14,438.1K
13:31 5,782.51 5,782.72 5,781.03 5,782.67 14,325.6K
13:32 5,782.67 5,785.10 5,782.60 5,784.54 23,600.2K
13:33 5,785.12 5,788.70 5,785.12 5,787.35 24,881.4K
13:34 5,786.90 5,787.65 5,786.08 5,786.40 20,193.0K
13:35 5,786.32 5,786.47 5,784.88 5,785.18 15,547.8K
13:36 5,785.44 5,787.04 5,785.41 5,786.82 14,147.2K
13:37 5,786.82 5,787.37 5,786.00 5,786.00 12,888.2K
13:38 5,785.70 5,785.70 5,781.05 5,781.49 20,916.9K
13:39 5,781.63 5,781.63 5,779.21 5,779.55 13,697.5K
13:40 5,780.24 5,781.30 5,779.99 5,780.18 10,357.8K
13:41 5,780.16 5,781.92 5,780.16 5,780.81 11,619.8K
13:42 5,781.86 5,782.35 5,781.54 5,782.07 13,319.2K
13:43 5,782.18 5,782.73 5,781.71 5,782.37 14,819.7K
13:44 5,782.54 5,782.54 5,780.44 5,780.97 13,913.8K
13:45 5,781.31 5,781.50 5,780.63 5,780.96 11,107.5K
13:46 5,780.49 5,781.74 5,780.25 5,781.66 10,906.8K
13:47 5,781.64 5,782.36 5,781.06 5,781.28 10,432.9K
13:48 5,781.32 5,782.35 5,781.27 5,782.14 14,119.8K
13:49 5,782.73 5,783.16 5,781.87 5,782.41 12,069.4K
13:50 5,782.40 5,783.10 5,781.43 5,781.43 9,863.2K
13:51 5,781.40 5,782.11 5,781.35 5,781.35 8,796.4K
13:52 5,781.54 5,783.10 5,781.54 5,782.67 15,095.2K
13:53 5,783.54 5,783.54 5,780.26 5,780.26 11,375.4K
13:54 5,780.58 5,780.69 5,778.41 5,778.94 13,407.8K
13:55 5,779.19 5,779.81 5,779.04 5,779.24 10,009.9K
13:56 5,779.42 5,779.42 5,776.52 5,776.64 13,972.7K
13:57 5,776.10 5,776.97 5,775.83 5,776.73 13,189.9K
13:58 5,777.17 5,778.35 5,775.84 5,775.84 15,455.1K
13:59 5,775.77 5,776.97 5,775.21 5,776.60 10,636.4K
14:00 5,777.05 5,782.36 5,777.05 5,782.11 15,226.9K
14:01 5,781.68 5,782.70 5,779.36 5,779.53 14,112.3K
14:02 5,780.06 5,780.06 5,777.54 5,777.90 11,304.3K
14:03 5,777.74 5,779.06 5,775.62 5,778.64 12,905.1K
14:04 5,779.10 5,781.82 5,778.65 5,781.65 14,348.2K
14:05 5,782.06 5,784.86 5,781.61 5,784.86 10,629.7K
14:06 5,785.48 5,787.49 5,784.87 5,786.18 27,323.1K
14:07 5,786.24 5,790.80 5,786.24 5,790.65 32,439.8K
14:08 5,790.60 5,791.43 5,790.22 5,790.66 16,153.2K
14:09 5,790.97 5,794.58 5,790.84 5,794.58 24,243.2K
14:10 5,794.37 5,795.74 5,794.25 5,794.61 19,171.5K
14:11 5,795.37 5,799.92 5,794.54 5,799.92 23,230.4K
14:12 5,800.09 5,801.32 5,798.90 5,800.57 22,974.8K
14:13 5,799.98 5,801.47 5,799.27 5,801.41 20,194.8K
14:14 5,801.73 5,805.98 5,801.45 5,805.13 31,438.0K
14:15 5,805.78 5,806.89 5,803.33 5,804.02 29,426.9K
14:16 5,804.66 5,804.66 5,799.06 5,799.06 21,383.0K
14:17 5,798.89 5,798.89 5,794.57 5,794.57 26,829.2K
14:18 5,794.50 5,798.15 5,792.27 5,798.15 24,242.3K
14:19 5,798.65 5,800.59 5,792.94 5,792.94 22,965.7K
14:20 5,793.09 5,793.09 5,787.47 5,787.47 24,891.8K
14:21 5,787.91 5,787.91 5,784.22 5,784.22 28,900.6K
14:22 5,784.11 5,789.14 5,783.67 5,789.14 22,437.7K
14:23 5,789.08 5,789.08 5,784.34 5,784.65 18,533.8K
14:24 5,784.40 5,784.40 5,783.14 5,783.14 16,084.6K
14:25 5,783.46 5,783.62 5,781.43 5,781.43 17,821.2K
14:26 5,781.53 5,781.57 5,779.73 5,780.33 19,956.7K
14:27 5,779.76 5,780.00 5,778.56 5,778.86 16,169.8K
14:28 5,778.73 5,779.30 5,778.38 5,778.96 21,635.5K
14:29 5,778.82 5,778.82 5,773.08 5,773.68 34,649.8K
14:30 5,773.73 5,775.23 5,771.59 5,771.59 24,754.6K
14:31 5,771.65 5,774.08 5,771.40 5,773.17 19,896.8K
14:32 5,773.70 5,776.01 5,773.70 5,774.08 16,744.6K
14:33 5,773.65 5,773.96 5,772.86 5,773.06 15,565.6K
14:34 5,773.09 5,773.32 5,770.82 5,770.97 20,576.2K
14:35 5,771.15 5,771.15 5,769.84 5,769.98 22,101.7K
14:36 5,770.16 5,770.85 5,770.01 5,770.30 17,503.8K
14:37 5,770.01 5,770.01 5,767.38 5,768.00 21,026.3K
14:38 5,768.02 5,769.41 5,767.78 5,769.33 17,571.0K
14:39 5,769.54 5,770.75 5,769.27 5,770.72 17,574.9K
14:40 5,770.91 5,770.91 5,768.96 5,769.63 19,623.0K
14:41 5,769.47 5,770.07 5,769.23 5,769.56 15,378.2K
14:42 5,769.17 5,770.73 5,768.88 5,770.44 17,830.1K
14:43 5,770.53 5,771.06 5,769.80 5,769.80 22,272.1K
14:44 5,769.95 5,770.43 5,769.40 5,769.42 19,117.8K
14:45 5,769.43 5,769.43 5,767.51 5,767.75 22,982.1K
14:46 5,767.03 5,768.06 5,766.74 5,767.72 18,877.7K
14:47 5,768.23 5,768.33 5,767.22 5,767.30 17,666.2K
14:48 5,767.49 5,767.93 5,766.07 5,766.57 26,146.3K
14:49 5,766.54 5,767.09 5,766.04 5,766.05 30,062.0K
14:50 5,765.68 5,767.84 5,765.68 5,767.80 20,933.5K
14:51 5,767.58 5,768.44 5,767.37 5,768.26 23,414.9K
14:52 5,767.97 5,768.75 5,767.87 5,768.29 20,818.3K
14:53 5,768.58 5,769.90 5,768.58 5,769.80 24,411.1K
14:54 5,769.75 5,770.91 5,769.75 5,770.39 28,011.0K
14:55 5,770.49 5,770.49 5,769.15 5,770.04 43,815.8K
14:56 5,769.91 5,774.85 5,769.91 5,774.85 29,036.1K
14:57 5,774.41 5,774.73 5,774.41 5,774.73 1,522.3K
14:58 5,774.73 5,774.73 5,774.73 5,774.73 0.0K
14:59 5,774.73 5,774.73 5,766.18 5,766.18 83,918.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available