SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,800.21 5,800.21 5,800.21 5,800.21 25,841.3K
09:29 5,800.21 5,800.21 5,800.21 5,800.21 0.0K
09:30 5,800.21 5,804.30 5,794.65 5,794.65 99,414.1K
09:31 5,795.07 5,802.22 5,794.01 5,799.82 110,013.0K
09:32 5,800.80 5,805.16 5,798.24 5,798.24 93,466.7K
09:33 5,798.06 5,800.35 5,796.60 5,797.80 50,964.0K
09:34 5,797.84 5,799.90 5,796.94 5,797.03 47,176.1K
09:35 5,796.43 5,800.15 5,796.43 5,799.09 50,047.7K
09:36 5,798.51 5,802.73 5,797.23 5,802.73 79,526.5K
09:37 5,804.32 5,806.74 5,802.34 5,806.02 39,075.3K
09:38 5,805.88 5,805.88 5,802.61 5,804.26 43,741.9K
09:39 5,802.99 5,803.22 5,799.05 5,799.64 42,354.1K
09:40 5,799.16 5,801.71 5,799.16 5,801.15 34,535.6K
09:41 5,801.39 5,805.61 5,800.24 5,805.07 38,645.7K
09:42 5,805.16 5,807.32 5,803.72 5,807.02 41,169.2K
09:43 5,807.47 5,810.49 5,807.47 5,810.49 33,827.9K
09:44 5,810.08 5,810.08 5,807.58 5,808.67 27,666.1K
09:45 5,808.43 5,809.21 5,808.06 5,808.61 35,961.4K
09:46 5,809.47 5,809.47 5,806.40 5,808.16 29,489.4K
09:47 5,808.77 5,810.21 5,805.52 5,806.05 30,455.2K
09:48 5,805.74 5,809.35 5,804.99 5,808.98 25,447.8K
09:49 5,808.99 5,812.16 5,808.99 5,811.87 41,726.0K
09:50 5,811.06 5,818.33 5,810.77 5,818.33 43,666.8K
09:51 5,817.90 5,817.90 5,814.01 5,815.11 34,468.5K
09:52 5,815.92 5,819.28 5,815.73 5,819.28 29,008.2K
09:53 5,819.73 5,822.12 5,818.98 5,822.12 22,812.9K
09:54 5,821.50 5,822.04 5,820.06 5,821.75 31,694.5K
09:55 5,821.84 5,825.63 5,821.84 5,822.73 28,615.9K
09:56 5,823.49 5,824.07 5,820.33 5,823.17 27,493.7K
09:57 5,822.23 5,822.44 5,820.15 5,820.88 20,953.9K
09:58 5,820.76 5,823.01 5,820.52 5,820.56 21,897.3K
09:59 5,820.90 5,821.15 5,815.50 5,816.79 20,239.3K
10:00 5,816.51 5,818.07 5,812.57 5,812.87 29,453.5K
10:01 5,812.80 5,812.80 5,809.58 5,809.94 29,060.3K
10:02 5,810.56 5,811.85 5,809.84 5,811.85 31,933.9K
10:03 5,811.76 5,811.81 5,810.23 5,811.42 22,342.1K
10:04 5,811.60 5,811.60 5,807.12 5,807.99 20,491.2K
10:05 5,807.00 5,807.00 5,800.69 5,801.49 25,791.5K
10:06 5,801.12 5,801.12 5,797.56 5,797.68 27,574.7K
10:07 5,797.17 5,798.99 5,796.84 5,798.76 21,513.0K
10:08 5,798.82 5,801.46 5,798.64 5,801.11 19,286.4K
10:09 5,801.36 5,801.59 5,798.15 5,798.15 18,513.9K
10:10 5,797.95 5,797.95 5,792.08 5,792.08 23,483.4K
10:11 5,792.14 5,793.76 5,791.52 5,792.19 19,231.5K
10:12 5,792.53 5,793.41 5,791.81 5,792.67 33,377.1K
10:13 5,792.01 5,792.31 5,787.62 5,788.17 21,922.9K
10:14 5,787.91 5,791.93 5,787.91 5,791.29 21,513.0K
10:15 5,791.32 5,791.43 5,789.66 5,791.01 17,769.1K
10:16 5,791.21 5,794.57 5,791.21 5,792.85 18,119.9K
10:17 5,792.76 5,796.75 5,792.76 5,796.57 19,513.9K
10:18 5,795.92 5,797.77 5,795.86 5,796.58 14,767.3K
10:19 5,796.75 5,799.45 5,796.12 5,799.36 15,436.0K
10:20 5,798.88 5,799.22 5,796.90 5,797.10 12,931.7K
10:21 5,797.62 5,799.60 5,797.18 5,799.23 13,886.5K
10:22 5,799.28 5,799.39 5,796.99 5,797.22 11,599.8K
10:23 5,797.12 5,797.31 5,794.73 5,797.31 13,555.9K
10:24 5,797.41 5,798.49 5,796.51 5,796.93 12,576.3K
10:25 5,796.74 5,797.31 5,796.37 5,796.84 39,148.1K
10:26 5,796.78 5,796.80 5,795.42 5,795.89 14,725.3K
10:27 5,795.86 5,795.86 5,792.00 5,793.61 20,636.2K
10:28 5,794.03 5,794.73 5,793.80 5,794.30 13,321.0K
10:29 5,794.14 5,794.14 5,791.68 5,791.68 18,722.7K
10:30 5,792.14 5,792.36 5,790.10 5,791.15 18,636.0K
10:31 5,791.37 5,791.37 5,789.76 5,790.44 19,476.0K
10:32 5,790.84 5,791.99 5,790.84 5,791.22 21,223.8K
10:33 5,791.08 5,791.08 5,789.25 5,790.34 30,841.8K
10:34 5,790.59 5,791.58 5,790.46 5,790.69 11,418.1K
10:35 5,790.75 5,793.79 5,790.67 5,793.73 12,063.2K
10:36 5,793.76 5,795.29 5,793.42 5,793.84 13,481.0K
10:37 5,793.81 5,793.81 5,791.52 5,792.62 20,711.6K
10:38 5,792.44 5,793.66 5,792.22 5,792.43 12,325.6K
10:39 5,792.61 5,792.92 5,790.79 5,791.45 12,425.6K
10:40 5,791.72 5,791.72 5,790.66 5,790.76 18,570.6K
10:41 5,790.47 5,790.47 5,787.90 5,789.80 23,726.7K
10:42 5,789.94 5,790.43 5,788.45 5,788.82 17,193.4K
10:43 5,788.79 5,788.86 5,787.08 5,787.08 12,458.3K
10:44 5,787.02 5,787.51 5,785.79 5,785.98 14,496.8K
10:45 5,786.25 5,788.21 5,786.06 5,788.21 13,604.9K
10:46 5,788.14 5,789.95 5,788.14 5,788.40 16,177.1K
10:47 5,788.64 5,789.46 5,788.27 5,789.01 14,021.2K
10:48 5,788.83 5,789.04 5,785.39 5,785.42 16,640.7K
10:49 5,785.93 5,785.93 5,783.85 5,784.26 13,343.4K
10:50 5,784.43 5,784.52 5,783.55 5,783.72 12,693.0K
10:51 5,783.40 5,783.50 5,781.94 5,782.56 17,396.5K
10:52 5,782.19 5,785.94 5,781.25 5,785.44 15,274.1K
10:53 5,784.95 5,785.23 5,783.58 5,784.20 10,158.1K
10:54 5,783.65 5,784.01 5,781.95 5,782.86 8,532.5K
10:55 5,782.79 5,783.09 5,782.44 5,783.09 11,748.2K
10:56 5,782.60 5,783.38 5,782.30 5,782.52 9,926.4K
10:57 5,783.28 5,783.28 5,781.60 5,782.14 9,769.0K
10:58 5,782.06 5,785.36 5,782.06 5,785.36 9,911.0K
10:59 5,785.31 5,785.59 5,784.60 5,784.96 10,487.2K
11:00 5,785.32 5,785.95 5,783.28 5,785.63 9,831.5K
11:01 5,786.13 5,787.91 5,785.30 5,787.91 7,664.2K
11:02 5,787.53 5,789.61 5,787.07 5,789.18 31,566.7K
11:03 5,789.36 5,789.36 5,786.41 5,787.04 10,386.1K
11:04 5,786.68 5,788.10 5,786.68 5,787.79 8,139.4K
11:05 5,787.34 5,787.34 5,785.63 5,786.86 8,490.4K
11:06 5,786.57 5,786.57 5,785.22 5,786.35 13,474.5K
11:07 5,785.81 5,787.07 5,785.81 5,786.59 6,696.3K
11:08 5,786.42 5,786.42 5,785.01 5,786.42 9,728.8K
11:09 5,786.42 5,786.47 5,784.91 5,785.49 12,669.3K
11:10 5,785.33 5,785.69 5,784.17 5,785.12 8,961.6K
11:11 5,785.23 5,785.65 5,784.63 5,784.94 9,639.6K
11:12 5,784.58 5,786.34 5,784.46 5,786.23 9,119.2K
11:13 5,787.08 5,787.72 5,786.67 5,787.64 24,876.1K
11:14 5,787.77 5,788.78 5,786.30 5,788.60 19,690.4K
11:15 5,788.63 5,789.01 5,788.22 5,788.97 16,954.8K
11:16 5,788.89 5,789.59 5,788.38 5,789.30 12,875.2K
11:17 5,789.35 5,789.93 5,787.75 5,787.75 13,588.8K
11:18 5,787.88 5,788.18 5,786.57 5,787.76 10,106.7K
11:19 5,787.42 5,788.50 5,787.37 5,788.42 7,376.5K
11:20 5,788.35 5,788.71 5,787.51 5,788.71 7,505.7K
11:21 5,788.98 5,789.23 5,787.99 5,788.14 7,226.6K
11:22 5,788.37 5,789.05 5,787.91 5,789.05 5,102.3K
11:23 5,789.13 5,790.18 5,788.28 5,789.56 10,414.1K
11:24 5,788.99 5,788.99 5,785.32 5,786.14 12,241.3K
11:25 5,786.61 5,787.10 5,786.07 5,786.40 5,793.2K
11:26 5,786.29 5,786.54 5,782.97 5,783.21 13,993.5K
11:27 5,783.52 5,785.41 5,783.07 5,785.32 10,376.7K
11:28 5,785.50 5,787.05 5,785.35 5,786.60 7,686.8K
11:29 5,786.29 5,787.66 5,785.61 5,787.29 11,132.2K
11:30 5,787.45 5,787.65 5,787.45 5,787.65 1,240.3K
11:31 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:32 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:33 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:34 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:35 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:36 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:37 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:38 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:39 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:40 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:41 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:42 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:43 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:44 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:45 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:46 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:47 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:48 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:49 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:50 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:51 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:52 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:53 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:54 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:55 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:56 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:57 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:58 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
11:59 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:00 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:01 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:02 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:03 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:04 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:05 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:06 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:07 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:08 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:09 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:10 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:11 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:12 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:13 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:14 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:15 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:16 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:17 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:18 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:19 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:20 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:21 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:22 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:23 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:24 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:25 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:26 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:27 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:28 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:29 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:30 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:31 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:32 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:33 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:34 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:35 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:36 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:37 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:38 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:39 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:40 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:41 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:42 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:43 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:44 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:45 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:46 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:47 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:48 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:49 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:50 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:51 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:52 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:53 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:54 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:55 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:56 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:57 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:58 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
12:59 5,787.65 5,787.65 5,787.65 5,787.65 0.0K
13:00 5,787.65 5,788.67 5,781.77 5,781.77 42,234.7K
13:01 5,782.13 5,782.37 5,778.72 5,781.61 17,432.9K
13:02 5,781.29 5,781.29 5,779.77 5,780.25 10,638.2K
13:03 5,780.73 5,780.73 5,777.23 5,778.57 14,733.7K
13:04 5,778.40 5,780.58 5,778.40 5,780.14 9,871.9K
13:05 5,780.40 5,781.09 5,779.51 5,781.09 8,583.9K
13:06 5,780.95 5,781.36 5,780.10 5,780.36 11,718.2K
13:07 5,780.79 5,781.22 5,779.88 5,780.96 11,948.3K
13:08 5,781.31 5,781.58 5,780.09 5,780.71 11,289.9K
13:09 5,780.49 5,781.55 5,780.42 5,781.29 8,796.2K
13:10 5,781.34 5,781.52 5,778.91 5,779.64 10,130.8K
13:11 5,779.42 5,780.40 5,779.06 5,779.06 10,334.6K
13:12 5,779.00 5,779.00 5,777.38 5,777.88 12,099.1K
13:13 5,778.33 5,779.06 5,777.94 5,778.75 9,650.6K
13:14 5,778.47 5,780.25 5,778.29 5,779.94 9,854.3K
13:15 5,780.09 5,782.34 5,779.87 5,780.50 10,384.3K
13:16 5,780.39 5,780.81 5,779.64 5,780.58 8,523.1K
13:17 5,780.84 5,781.14 5,779.69 5,779.79 9,241.1K
13:18 5,779.74 5,779.84 5,778.00 5,779.43 10,901.4K
13:19 5,779.34 5,780.28 5,779.34 5,780.01 7,651.6K
13:20 5,779.91 5,780.39 5,779.18 5,779.96 9,112.6K
13:21 5,780.16 5,782.76 5,780.16 5,781.62 7,529.5K
13:22 5,781.80 5,782.56 5,781.51 5,782.22 11,254.4K
13:23 5,781.95 5,782.76 5,781.51 5,782.01 10,198.7K
13:24 5,782.61 5,783.35 5,781.08 5,781.55 20,134.9K
13:25 5,782.00 5,784.14 5,781.51 5,782.51 11,418.0K
13:26 5,783.53 5,785.76 5,783.41 5,785.21 13,265.7K
13:27 5,784.99 5,786.31 5,784.99 5,786.08 10,683.6K
13:28 5,785.12 5,785.85 5,784.78 5,785.73 12,291.1K
13:29 5,785.48 5,785.67 5,784.48 5,784.84 9,972.0K
13:30 5,785.09 5,785.51 5,783.98 5,784.91 7,224.1K
13:31 5,784.40 5,784.78 5,783.41 5,783.41 9,789.1K
13:32 5,783.57 5,784.44 5,783.16 5,783.89 9,369.4K
13:33 5,784.49 5,784.95 5,782.72 5,782.72 8,439.0K
13:34 5,783.52 5,783.86 5,781.21 5,781.52 13,138.3K
13:35 5,781.89 5,782.35 5,781.51 5,782.35 10,018.7K
13:36 5,781.80 5,782.21 5,781.02 5,781.13 8,650.0K
13:37 5,780.72 5,782.67 5,780.49 5,782.35 7,416.4K
13:38 5,781.82 5,782.17 5,781.30 5,781.69 6,461.6K
13:39 5,781.64 5,781.85 5,780.80 5,781.64 7,893.8K
13:40 5,781.37 5,782.00 5,780.89 5,781.26 10,435.3K
13:41 5,781.21 5,782.80 5,781.14 5,782.49 9,549.8K
13:42 5,782.19 5,783.69 5,781.72 5,783.69 8,864.6K
13:43 5,783.57 5,783.98 5,782.22 5,783.22 8,746.5K
13:44 5,782.93 5,783.60 5,782.03 5,782.54 11,836.9K
13:45 5,782.55 5,782.55 5,775.78 5,775.78 51,845.4K
13:46 5,774.77 5,774.77 5,768.48 5,769.33 40,063.3K
13:47 5,768.87 5,769.45 5,766.11 5,766.22 29,417.3K
13:48 5,766.31 5,769.12 5,765.37 5,769.12 24,030.4K
13:49 5,769.58 5,773.62 5,769.51 5,773.38 24,849.0K
13:50 5,773.71 5,775.58 5,773.45 5,774.60 13,049.8K
13:51 5,774.98 5,774.98 5,773.65 5,774.35 9,911.9K
13:52 5,774.53 5,775.96 5,774.32 5,775.74 9,204.0K
13:53 5,775.75 5,776.75 5,775.04 5,776.05 8,127.5K
13:54 5,776.42 5,776.86 5,775.89 5,776.86 9,069.0K
13:55 5,777.15 5,782.99 5,776.78 5,782.85 16,208.7K
13:56 5,782.98 5,782.98 5,780.13 5,780.46 9,083.4K
13:57 5,780.78 5,782.71 5,779.98 5,782.13 9,239.4K
13:58 5,782.23 5,784.71 5,782.23 5,784.71 9,094.1K
13:59 5,784.81 5,785.23 5,783.56 5,784.07 7,985.4K
14:00 5,784.27 5,784.27 5,782.25 5,782.78 8,435.5K
14:01 5,783.05 5,785.44 5,782.79 5,783.14 9,559.1K
14:02 5,783.04 5,783.04 5,781.76 5,782.20 7,973.2K
14:03 5,782.53 5,783.77 5,782.53 5,783.77 6,986.8K
14:04 5,783.27 5,783.27 5,781.17 5,781.78 8,581.4K
14:05 5,781.93 5,782.11 5,780.52 5,780.52 7,888.9K
14:06 5,779.84 5,781.61 5,779.13 5,781.18 9,608.5K
14:07 5,781.18 5,781.18 5,779.91 5,780.99 7,000.3K
14:08 5,780.92 5,785.01 5,780.59 5,784.90 9,882.0K
14:09 5,784.99 5,789.78 5,784.99 5,789.78 15,040.4K
14:10 5,790.17 5,790.45 5,789.12 5,789.89 9,948.0K
14:11 5,790.45 5,793.44 5,790.45 5,793.44 9,413.4K
14:12 5,793.59 5,794.94 5,793.59 5,794.61 17,989.7K
14:13 5,795.02 5,795.26 5,793.65 5,794.70 11,870.4K
14:14 5,794.83 5,795.59 5,793.54 5,794.79 11,542.4K
14:15 5,794.36 5,796.55 5,794.36 5,796.55 8,922.8K
14:16 5,796.37 5,798.54 5,795.96 5,798.54 8,871.5K
14:17 5,798.58 5,798.76 5,797.43 5,798.76 12,850.2K
14:18 5,798.57 5,800.80 5,798.15 5,800.80 29,570.1K
14:19 5,800.57 5,800.79 5,799.66 5,800.33 9,088.4K
14:20 5,800.14 5,800.14 5,797.57 5,798.08 11,791.8K
14:21 5,797.95 5,798.09 5,795.72 5,796.42 10,106.1K
14:22 5,795.47 5,795.91 5,794.87 5,795.60 9,832.4K
14:23 5,795.21 5,795.36 5,793.70 5,794.58 7,386.8K
14:24 5,794.40 5,794.40 5,791.63 5,792.84 22,408.4K
14:25 5,793.11 5,793.54 5,791.89 5,792.02 8,021.2K
14:26 5,791.90 5,792.40 5,791.25 5,791.51 6,382.0K
14:27 5,791.63 5,792.17 5,791.07 5,791.49 8,301.1K
14:28 5,791.60 5,791.60 5,789.34 5,790.05 9,735.1K
14:29 5,789.98 5,791.00 5,789.35 5,789.92 8,824.2K
14:30 5,790.19 5,793.51 5,790.19 5,792.16 8,444.0K
14:31 5,791.85 5,792.89 5,790.48 5,790.48 13,518.0K
14:32 5,790.33 5,793.21 5,790.33 5,793.21 8,852.4K
14:33 5,792.67 5,793.07 5,792.33 5,792.98 10,619.5K
14:34 5,792.59 5,792.83 5,791.83 5,792.60 7,916.6K
14:35 5,792.41 5,793.53 5,792.33 5,792.40 8,564.3K
14:36 5,792.76 5,794.20 5,792.45 5,793.32 11,520.5K
14:37 5,793.07 5,794.30 5,792.95 5,793.71 9,696.3K
14:38 5,793.70 5,793.93 5,791.92 5,792.10 11,943.2K
14:39 5,792.45 5,792.45 5,791.40 5,791.55 12,859.9K
14:40 5,791.76 5,792.79 5,791.51 5,792.60 12,849.5K
14:41 5,792.25 5,792.95 5,791.98 5,792.61 12,792.4K
14:42 5,792.32 5,793.83 5,792.32 5,793.83 11,802.1K
14:43 5,793.63 5,795.53 5,793.21 5,794.73 15,254.8K
14:44 5,794.51 5,796.41 5,794.02 5,796.13 14,061.2K
14:45 5,797.07 5,797.22 5,796.20 5,797.00 14,089.3K
14:46 5,796.93 5,797.38 5,796.31 5,796.79 13,378.1K
14:47 5,796.89 5,797.08 5,795.29 5,795.51 15,009.9K
14:48 5,795.34 5,795.54 5,794.06 5,794.42 18,073.1K
14:49 5,794.12 5,795.07 5,793.56 5,794.77 18,288.0K
14:50 5,794.71 5,794.92 5,792.42 5,792.45 19,226.4K
14:51 5,792.68 5,793.58 5,792.00 5,792.33 18,039.2K
14:52 5,792.40 5,793.72 5,792.40 5,793.26 19,052.7K
14:53 5,793.41 5,794.27 5,792.41 5,792.67 21,006.0K
14:54 5,792.76 5,793.79 5,792.26 5,793.28 20,941.2K
14:55 5,793.43 5,793.43 5,791.72 5,792.91 26,765.7K
14:56 5,792.69 5,794.01 5,792.19 5,794.01 24,488.3K
14:57 5,794.36 5,794.48 5,793.74 5,793.74 1,279.6K
14:58 5,793.74 5,793.74 5,793.74 5,793.74 0.0K
14:59 5,793.74 5,793.74 5,792.89 5,793.46 54,218.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available