SSE 180 Dynamic

SSE180D
🏛️ china →
7,168.62
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 5,967.67 5,967.67 5,967.67 5,967.67 80,037.3K
09:29 5,967.67 5,967.67 5,967.67 5,967.67 0.0K
09:30 5,967.67 5,970.15 5,966.44 5,967.08 231,292.4K
09:31 5,967.39 5,968.14 5,965.59 5,968.14 165,226.2K
09:32 5,968.05 5,975.24 5,967.89 5,975.24 114,222.2K
09:33 5,976.27 5,977.63 5,968.77 5,973.28 133,983.5K
09:34 5,973.24 5,976.72 5,972.84 5,976.72 117,957.8K
09:35 5,978.55 5,985.23 5,978.55 5,980.95 121,673.4K
09:36 5,981.15 5,981.29 5,978.80 5,980.37 103,887.5K
09:37 5,980.86 5,984.46 5,980.59 5,984.01 108,434.9K
09:38 5,983.72 5,983.72 5,979.67 5,979.67 103,748.2K
09:39 5,979.63 5,986.84 5,979.63 5,986.84 95,261.3K
09:40 5,988.06 5,988.06 5,976.16 5,977.91 107,078.5K
09:41 5,978.03 5,980.42 5,977.64 5,979.78 110,098.4K
09:42 5,980.46 5,980.83 5,977.28 5,977.89 111,838.1K
09:43 5,977.96 5,978.25 5,977.02 5,978.25 83,627.7K
09:44 5,978.10 5,978.10 5,975.13 5,976.00 66,807.6K
09:45 5,976.59 5,978.13 5,975.88 5,975.97 93,808.7K
09:46 5,976.39 5,979.22 5,975.47 5,978.33 125,379.6K
09:47 5,978.50 5,980.23 5,978.21 5,980.00 102,436.9K
09:48 5,979.88 5,988.06 5,979.88 5,987.91 138,882.2K
09:49 5,988.09 5,991.12 5,988.09 5,990.21 171,440.0K
09:50 5,990.48 5,990.48 5,986.83 5,987.93 235,372.1K
09:51 5,987.74 5,990.51 5,985.25 5,990.17 70,200.6K
09:52 5,990.93 5,993.21 5,990.93 5,992.92 59,730.1K
09:53 5,993.51 5,995.48 5,992.61 5,995.47 54,157.6K
09:54 5,995.41 6,003.40 5,995.41 6,003.40 59,338.9K
09:55 6,003.41 6,005.68 6,002.91 6,005.68 66,604.4K
09:56 6,005.00 6,005.16 6,003.12 6,003.99 48,056.5K
09:57 6,004.04 6,004.04 6,002.43 6,003.49 49,711.7K
09:58 6,003.94 6,007.59 6,003.94 6,007.51 56,103.2K
09:59 6,007.10 6,007.79 6,000.78 6,000.78 46,939.0K
10:00 6,000.73 6,001.25 5,997.88 5,998.65 59,090.3K
10:01 5,997.85 5,997.92 5,994.37 5,994.37 151,523.8K
10:02 5,994.21 5,995.81 5,991.15 5,995.81 86,028.8K
10:03 5,995.98 5,998.38 5,995.80 5,997.93 74,042.1K
10:04 5,998.31 6,000.57 5,997.94 6,000.57 61,789.5K
10:05 6,000.00 6,000.63 5,995.29 5,997.28 60,341.2K
10:06 5,997.40 5,997.40 5,992.79 5,992.79 65,214.6K
10:07 5,992.82 5,996.11 5,992.71 5,994.86 55,869.1K
10:08 5,994.59 5,997.22 5,994.59 5,997.11 53,908.4K
10:09 5,997.29 5,997.91 5,995.89 5,997.91 44,556.0K
10:10 5,998.30 5,998.30 5,995.87 5,997.23 53,902.7K
10:11 5,997.02 5,997.48 5,994.70 5,995.44 39,347.5K
10:12 5,995.08 5,995.23 5,992.51 5,992.51 48,054.5K
10:13 5,992.72 5,992.73 5,989.72 5,989.72 45,313.4K
10:14 5,989.78 5,989.81 5,988.44 5,988.44 44,221.3K
10:15 5,988.28 5,988.28 5,979.54 5,979.54 60,082.7K
10:16 5,979.08 5,983.23 5,979.05 5,983.00 43,381.8K
10:17 5,982.35 5,984.59 5,982.35 5,983.95 48,093.9K
10:18 5,984.20 5,984.52 5,980.89 5,981.93 39,244.9K
10:19 5,982.53 5,982.53 5,979.45 5,979.52 44,436.6K
10:20 5,979.01 5,979.01 5,976.17 5,976.28 43,454.6K
10:21 5,976.03 5,978.00 5,975.59 5,978.00 37,800.4K
10:22 5,976.94 5,977.81 5,975.31 5,975.89 25,750.2K
10:23 5,976.09 5,980.29 5,976.09 5,980.29 34,387.9K
10:24 5,980.44 5,982.58 5,979.55 5,982.15 32,222.9K
10:25 5,982.45 5,984.01 5,981.76 5,983.76 30,960.0K
10:26 5,984.02 5,984.02 5,982.14 5,982.23 24,427.0K
10:27 5,982.20 5,982.63 5,981.24 5,981.79 20,603.1K
10:28 5,981.61 5,983.71 5,981.61 5,983.71 22,643.3K
10:29 5,984.13 5,987.95 5,984.13 5,987.31 26,754.1K
10:30 5,987.95 5,990.20 5,986.13 5,990.20 23,180.2K
10:31 5,990.82 5,992.89 5,990.16 5,992.27 20,922.8K
10:32 5,991.66 5,991.73 5,987.30 5,987.30 45,022.5K
10:33 5,987.70 5,987.77 5,986.10 5,987.03 21,931.8K
10:34 5,987.16 5,988.88 5,987.03 5,987.67 21,763.5K
10:35 5,987.41 5,987.41 5,983.01 5,983.60 24,297.3K
10:36 5,983.29 5,984.98 5,983.29 5,984.62 17,307.6K
10:37 5,984.66 5,984.77 5,982.81 5,983.30 18,022.0K
10:38 5,984.03 5,988.97 5,982.65 5,988.11 22,391.2K
10:39 5,988.03 5,988.42 5,986.49 5,986.49 21,817.3K
10:40 5,984.86 5,985.16 5,981.30 5,982.09 20,382.2K
10:41 5,982.06 5,982.39 5,980.57 5,981.51 16,835.0K
10:42 5,981.41 5,983.87 5,980.95 5,983.84 16,705.7K
10:43 5,983.00 5,985.78 5,983.00 5,985.60 19,001.2K
10:44 5,985.63 5,986.63 5,984.69 5,984.93 27,894.5K
10:45 5,984.51 5,986.79 5,984.17 5,985.96 28,780.6K
10:46 5,986.61 5,986.81 5,985.07 5,985.55 23,974.2K
10:47 5,985.55 5,985.77 5,983.23 5,984.81 23,648.9K
10:48 5,984.86 5,988.78 5,984.86 5,988.55 29,830.5K
10:49 5,988.81 5,989.09 5,985.62 5,986.23 15,251.7K
10:50 5,986.17 5,986.96 5,984.62 5,986.96 13,920.2K
10:51 5,986.84 5,988.96 5,986.01 5,988.96 15,351.5K
10:52 5,988.85 5,989.63 5,986.81 5,986.81 16,133.0K
10:53 5,986.89 5,987.81 5,986.04 5,986.85 18,018.8K
10:54 5,986.71 5,986.71 5,983.48 5,984.45 20,598.2K
10:55 5,983.91 5,985.93 5,983.14 5,983.35 30,024.3K
10:56 5,983.42 5,984.70 5,982.09 5,984.57 20,937.4K
10:57 5,984.88 5,990.39 5,984.88 5,990.08 30,230.6K
10:58 5,990.72 5,990.98 5,989.37 5,989.93 20,254.4K
10:59 5,989.38 5,990.33 5,989.20 5,989.57 16,317.0K
11:00 5,990.20 5,990.20 5,988.68 5,988.68 13,760.8K
11:01 5,988.42 5,993.28 5,988.10 5,993.21 23,810.3K
11:02 5,993.27 5,995.17 5,993.27 5,995.17 18,278.2K
11:03 5,995.19 5,997.62 5,994.51 5,997.20 21,625.3K
11:04 5,996.55 5,996.55 5,994.29 5,995.64 24,018.4K
11:05 5,995.63 5,997.44 5,994.77 5,994.88 19,119.3K
11:06 5,995.35 5,995.68 5,993.43 5,993.43 19,630.1K
11:07 5,993.73 5,994.77 5,993.01 5,994.46 16,440.5K
11:08 5,994.60 5,995.04 5,993.31 5,993.50 11,811.1K
11:09 5,992.98 5,996.32 5,992.98 5,996.32 12,906.6K
11:10 5,996.86 6,002.30 5,996.53 6,002.01 21,286.5K
11:11 6,002.51 6,002.51 6,000.07 6,001.63 19,947.1K
11:12 6,001.43 6,001.47 5,999.94 6,000.98 21,016.7K
11:13 6,001.15 6,006.55 6,001.15 6,004.93 38,754.5K
11:14 6,004.03 6,004.61 6,002.61 6,002.63 20,124.9K
11:15 6,002.69 6,008.02 6,002.69 6,007.98 26,987.2K
11:16 6,007.93 6,009.36 6,005.36 6,005.97 31,348.9K
11:17 6,005.32 6,005.68 6,002.35 6,002.93 14,992.7K
11:18 6,002.71 6,005.49 6,002.71 6,005.20 18,794.2K
11:19 6,005.28 6,005.28 6,000.98 6,002.37 20,080.9K
11:20 6,002.40 6,006.33 6,002.40 6,006.33 20,393.3K
11:21 6,006.81 6,011.56 6,006.81 6,011.56 22,725.6K
11:22 6,011.23 6,011.67 6,010.65 6,011.15 17,554.2K
11:23 6,011.12 6,015.58 6,011.11 6,015.35 29,786.1K
11:24 6,015.57 6,018.51 6,015.57 6,017.98 30,007.3K
11:25 6,018.06 6,022.03 6,017.68 6,020.95 46,363.7K
11:26 6,021.74 6,027.40 6,021.74 6,027.40 38,020.0K
11:27 6,027.97 6,029.60 6,022.35 6,022.44 35,578.7K
11:28 6,022.46 6,028.07 6,022.41 6,027.95 38,505.0K
11:29 6,027.77 6,029.87 6,024.62 6,029.87 43,258.9K
11:30 6,030.88 6,030.88 6,029.82 6,029.82 2,387.0K
11:31 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:32 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:33 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:34 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:35 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:36 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:37 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:38 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:39 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:40 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:41 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:42 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:43 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:44 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:45 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:46 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:47 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:48 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:49 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:50 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:51 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:52 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:53 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:54 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:55 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:56 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:57 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:58 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
11:59 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:00 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:01 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:02 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:03 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:04 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:05 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:06 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:07 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:08 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:09 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:10 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:11 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:12 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:13 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:14 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:15 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:16 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:17 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:18 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:19 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:20 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:21 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:22 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:23 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:24 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:25 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:26 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:27 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:28 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:29 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:30 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:31 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:32 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:33 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:34 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:35 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:36 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:37 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:38 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:39 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:40 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:41 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:42 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:43 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:44 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:45 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:46 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:47 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:48 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:49 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:50 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:51 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:52 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:53 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:54 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:55 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:56 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:57 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:58 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
12:59 6,029.82 6,029.82 6,029.82 6,029.82 0.0K
13:00 6,029.82 6,033.13 6,024.96 6,030.48 154,674.6K
13:01 6,030.20 6,030.20 6,024.39 6,026.36 48,105.9K
13:02 6,026.45 6,036.92 6,026.45 6,036.57 38,904.1K
13:03 6,037.03 6,037.03 6,033.23 6,033.23 46,804.4K
13:04 6,033.18 6,034.43 6,030.30 6,031.01 29,977.3K
13:05 6,031.59 6,031.59 6,025.27 6,025.43 27,263.4K
13:06 6,025.22 6,025.43 6,022.60 6,022.60 30,185.5K
13:07 6,022.76 6,024.45 6,022.19 6,024.45 22,940.4K
13:08 6,025.40 6,030.68 6,025.40 6,028.47 23,870.0K
13:09 6,028.72 6,028.72 6,024.53 6,024.53 29,442.8K
13:10 6,024.57 6,026.38 6,022.87 6,026.34 23,196.9K
13:11 6,025.86 6,025.86 6,023.57 6,024.09 20,539.2K
13:12 6,023.58 6,028.84 6,022.39 6,028.84 25,945.9K
13:13 6,028.74 6,034.42 6,028.74 6,034.29 28,773.1K
13:14 6,035.15 6,040.44 6,035.15 6,039.84 32,094.2K
13:15 6,039.62 6,039.62 6,032.41 6,032.56 34,682.4K
13:16 6,032.31 6,035.41 6,032.01 6,034.97 25,299.7K
13:17 6,035.22 6,043.06 6,035.22 6,042.91 35,678.7K
13:18 6,042.68 6,042.85 6,040.42 6,042.85 32,769.8K
13:19 6,042.41 6,042.57 6,038.94 6,038.94 34,670.1K
13:20 6,039.61 6,039.61 6,037.76 6,039.21 30,700.7K
13:21 6,039.16 6,042.50 6,038.18 6,038.18 40,741.0K
13:22 6,038.51 6,038.51 6,034.14 6,034.14 28,259.0K
13:23 6,033.96 6,033.96 6,030.47 6,031.01 23,160.1K
13:24 6,030.49 6,030.69 6,027.95 6,028.23 26,106.6K
13:25 6,028.05 6,029.00 6,028.00 6,028.63 21,251.3K
13:26 6,028.41 6,030.95 6,027.40 6,030.50 20,189.1K
13:27 6,031.16 6,033.28 6,030.24 6,031.94 18,250.5K
13:28 6,031.53 6,036.45 6,031.53 6,036.03 20,436.7K
13:29 6,036.54 6,039.20 6,036.54 6,038.90 23,207.0K
13:30 6,038.66 6,040.16 6,037.48 6,037.55 25,808.7K
13:31 6,037.12 6,037.17 6,033.83 6,034.63 19,697.7K
13:32 6,034.34 6,034.34 6,032.90 6,032.89 20,189.5K
13:33 6,033.32 6,033.32 6,027.66 6,027.66 22,130.7K
13:34 6,027.59 6,027.59 6,025.36 6,025.86 21,051.8K
13:35 6,025.96 6,026.09 6,021.45 6,021.45 20,593.1K
13:36 6,020.75 6,020.78 6,018.47 6,018.47 19,190.5K
13:37 6,018.57 6,023.29 6,018.13 6,023.29 17,163.3K
13:38 6,022.89 6,022.89 6,014.98 6,015.19 20,789.9K
13:39 6,014.06 6,014.25 6,009.97 6,010.54 34,289.1K
13:40 6,010.29 6,010.29 6,006.27 6,006.35 35,564.6K
13:41 6,006.43 6,007.64 6,006.15 6,007.10 23,144.7K
13:42 6,007.25 6,007.72 6,004.41 6,004.41 18,935.0K
13:43 6,004.32 6,006.04 6,004.32 6,005.18 19,976.7K
13:44 6,005.21 6,005.38 6,004.02 6,004.02 18,147.2K
13:45 6,004.56 6,005.05 6,003.38 6,005.05 19,656.7K
13:46 6,004.38 6,009.23 6,004.38 6,008.50 25,103.6K
13:47 6,008.40 6,008.40 6,005.54 6,008.39 20,041.2K
13:48 6,008.69 6,009.13 6,007.13 6,007.82 17,907.6K
13:49 6,007.54 6,011.46 6,006.90 6,010.14 16,667.2K
13:50 6,009.71 6,013.41 6,009.71 6,013.41 15,154.1K
13:51 6,013.01 6,015.35 6,012.60 6,015.35 13,930.1K
13:52 6,014.69 6,014.75 6,011.83 6,012.72 22,158.0K
13:53 6,012.51 6,012.51 6,010.76 6,011.61 17,990.4K
13:54 6,011.09 6,011.27 6,006.91 6,006.91 17,408.1K
13:55 6,007.30 6,007.30 6,005.52 6,006.35 18,613.9K
13:56 6,005.97 6,009.23 6,005.97 6,008.55 20,450.6K
13:57 6,008.49 6,008.98 6,007.30 6,007.38 19,516.6K
13:58 6,007.54 6,007.54 6,005.24 6,005.24 17,307.9K
13:59 6,005.02 6,005.07 6,004.20 6,004.89 21,979.1K
14:00 6,004.79 6,009.71 6,004.79 6,009.71 17,276.2K
14:01 6,009.22 6,011.14 6,008.87 6,009.64 19,615.4K
14:02 6,009.80 6,011.31 6,009.78 6,010.07 16,103.6K
14:03 6,010.18 6,010.18 6,008.98 6,009.37 15,054.8K
14:04 6,009.74 6,010.33 6,008.48 6,009.10 15,885.5K
14:05 6,008.37 6,010.54 6,008.37 6,010.16 16,587.8K
14:06 6,009.98 6,010.62 6,009.38 6,010.41 13,506.1K
14:07 6,010.38 6,013.36 6,010.38 6,012.62 17,761.6K
14:08 6,012.31 6,012.91 6,010.61 6,011.02 15,514.5K
14:09 6,010.47 6,011.55 6,010.14 6,010.14 17,428.2K
14:10 6,009.43 6,009.86 6,009.04 6,009.14 19,294.7K
14:11 6,009.14 6,010.20 6,009.14 6,010.05 15,203.1K
14:12 6,010.32 6,010.49 6,009.47 6,009.95 23,245.0K
14:13 6,009.31 6,009.31 5,998.88 5,998.88 41,067.5K
14:14 5,998.35 5,998.64 5,993.98 5,993.98 38,122.9K
14:15 5,993.90 5,993.90 5,990.69 5,991.20 37,526.2K
14:16 5,993.04 5,999.81 5,993.04 5,998.20 34,047.1K
14:17 5,998.11 5,998.31 5,993.12 5,993.12 18,838.9K
14:18 5,993.17 5,994.18 5,990.56 5,990.56 23,227.2K
14:19 5,990.46 5,990.46 5,988.01 5,988.01 26,774.4K
14:20 5,987.84 5,987.84 5,984.13 5,984.91 56,940.9K
14:21 5,984.86 5,984.86 5,981.23 5,981.23 35,490.0K
14:22 5,982.65 5,982.76 5,978.12 5,978.12 39,198.4K
14:23 5,978.20 5,978.20 5,974.11 5,974.26 47,446.8K
14:24 5,973.88 5,978.82 5,973.88 5,978.82 71,598.6K
14:25 5,978.71 5,983.90 5,978.71 5,983.90 54,785.6K
14:26 5,983.38 5,988.34 5,983.38 5,988.34 33,466.2K
14:27 5,988.54 5,990.89 5,988.12 5,990.52 32,551.3K
14:28 5,989.83 5,990.02 5,987.46 5,989.16 30,251.7K
14:29 5,988.62 5,992.34 5,988.62 5,992.34 25,951.1K
14:30 5,992.65 5,998.39 5,992.32 5,998.39 44,024.6K
14:31 5,997.85 5,997.85 5,994.70 5,996.85 27,625.4K
14:32 5,997.04 5,997.04 5,992.08 5,992.08 25,274.5K
14:33 5,992.08 5,995.12 5,991.83 5,994.98 19,289.0K
14:34 5,995.43 5,995.43 5,991.73 5,992.70 16,297.6K
14:35 5,992.17 5,994.43 5,992.17 5,992.71 20,838.9K
14:36 5,992.46 5,992.46 5,988.38 5,989.02 27,904.1K
14:37 5,988.81 5,989.09 5,986.57 5,986.57 29,027.0K
14:38 5,986.25 5,986.58 5,984.06 5,984.71 33,963.1K
14:39 5,984.21 5,984.31 5,981.61 5,981.61 31,960.0K
14:40 5,981.50 5,986.00 5,980.67 5,986.00 44,080.5K
14:41 5,986.33 5,986.72 5,985.38 5,985.79 28,302.2K
14:42 5,985.59 5,985.63 5,983.63 5,983.74 26,810.5K
14:43 5,984.29 5,987.49 5,984.29 5,986.77 36,354.5K
14:44 5,986.27 5,989.35 5,986.27 5,988.66 27,120.7K
14:45 5,989.00 5,989.81 5,988.77 5,989.46 26,641.2K
14:46 5,990.65 5,993.44 5,990.65 5,993.44 28,567.6K
14:47 5,993.56 5,994.23 5,992.05 5,992.43 30,271.4K
14:48 5,992.42 5,993.23 5,991.83 5,992.71 29,625.9K
14:49 5,992.45 5,993.82 5,992.45 5,993.26 26,679.2K
14:50 5,993.02 5,994.10 5,991.90 5,991.90 28,648.3K
14:51 5,992.07 5,992.85 5,991.69 5,991.71 25,972.8K
14:52 5,992.15 5,993.19 5,991.72 5,992.29 30,687.8K
14:53 5,992.48 5,993.53 5,992.01 5,992.32 34,315.8K
14:54 5,992.35 5,993.55 5,992.35 5,992.60 36,516.6K
14:55 5,992.62 5,993.00 5,991.88 5,992.63 37,556.0K
14:56 5,992.55 5,993.67 5,992.47 5,992.47 42,868.2K
14:57 5,992.74 5,993.42 5,992.74 5,993.42 1,603.2K
14:58 5,993.42 5,993.42 5,993.42 5,993.42 0.0K
14:59 5,993.42 5,993.45 5,991.83 5,991.83 68,224.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available