SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,265.68 3,265.68 3,265.68 3,265.68 26,183.8K
09:29 3,265.68 3,265.68 3,265.68 3,265.68 0.0K
09:30 3,265.68 3,279.38 3,265.68 3,279.38 84,990.9K
09:31 3,279.29 3,284.50 3,278.70 3,282.81 56,702.4K
09:32 3,283.12 3,285.51 3,281.93 3,285.39 39,517.4K
09:33 3,285.83 3,288.55 3,284.36 3,285.94 36,651.0K
09:34 3,285.32 3,286.14 3,284.53 3,285.36 33,842.3K
09:35 3,285.01 3,288.75 3,285.01 3,286.54 31,800.6K
09:36 3,286.48 3,286.48 3,284.76 3,285.98 36,550.4K
09:37 3,285.59 3,285.59 3,281.20 3,281.89 32,165.3K
09:38 3,281.94 3,288.61 3,281.94 3,288.61 34,488.8K
09:39 3,290.36 3,295.08 3,289.83 3,289.83 38,622.5K
09:40 3,289.82 3,292.79 3,288.83 3,288.83 30,588.5K
09:41 3,288.27 3,288.67 3,286.90 3,288.67 24,395.1K
09:42 3,289.24 3,290.48 3,288.30 3,290.48 27,826.5K
09:43 3,290.91 3,296.40 3,290.72 3,293.16 34,790.0K
09:44 3,293.10 3,294.95 3,293.10 3,294.95 27,938.1K
09:45 3,294.73 3,299.28 3,294.73 3,298.38 33,259.2K
09:46 3,298.71 3,299.27 3,297.59 3,297.86 29,004.2K
09:47 3,298.16 3,298.57 3,295.49 3,295.68 24,333.4K
09:48 3,296.03 3,296.03 3,291.91 3,291.91 26,452.9K
09:49 3,292.11 3,293.99 3,291.90 3,292.46 31,122.7K
09:50 3,292.03 3,292.88 3,291.10 3,292.21 56,511.3K
09:51 3,292.19 3,296.91 3,292.19 3,296.87 23,813.3K
09:52 3,297.24 3,298.50 3,297.12 3,297.19 24,923.1K
09:53 3,297.13 3,297.13 3,293.59 3,293.95 20,327.8K
09:54 3,294.05 3,294.11 3,292.71 3,293.76 19,299.6K
09:55 3,293.74 3,295.61 3,293.26 3,295.51 18,532.9K
09:56 3,295.36 3,297.40 3,295.36 3,296.88 20,401.2K
09:57 3,297.00 3,298.40 3,297.00 3,297.14 17,671.9K
09:58 3,296.80 3,299.04 3,296.37 3,298.78 15,081.0K
09:59 3,298.70 3,298.70 3,295.17 3,295.17 15,253.1K
10:00 3,294.94 3,296.01 3,294.94 3,295.06 15,525.0K
10:01 3,294.88 3,294.88 3,289.11 3,289.11 25,573.9K
10:02 3,289.03 3,292.22 3,289.03 3,292.16 16,258.5K
10:03 3,292.88 3,295.00 3,292.88 3,293.18 17,618.7K
10:04 3,293.03 3,293.03 3,289.43 3,289.43 15,381.1K
10:05 3,289.30 3,290.53 3,288.82 3,290.18 17,197.0K
10:06 3,290.08 3,290.08 3,288.13 3,288.13 13,315.7K
10:07 3,288.25 3,288.90 3,287.96 3,288.11 13,996.6K
10:08 3,288.12 3,288.64 3,287.93 3,288.08 25,469.7K
10:09 3,288.09 3,288.09 3,284.62 3,284.62 25,943.7K
10:10 3,284.25 3,285.05 3,283.51 3,284.50 25,377.1K
10:11 3,284.45 3,285.44 3,284.26 3,284.71 18,389.8K
10:12 3,284.66 3,285.51 3,282.61 3,282.61 24,929.7K
10:13 3,282.47 3,282.78 3,281.55 3,281.67 16,272.2K
10:14 3,281.39 3,281.99 3,281.05 3,281.22 16,772.5K
10:15 3,281.27 3,283.06 3,281.27 3,282.79 21,071.8K
10:16 3,283.01 3,283.12 3,281.82 3,281.82 13,334.6K
10:17 3,280.73 3,281.08 3,279.93 3,280.87 15,490.6K
10:18 3,280.78 3,280.85 3,280.17 3,280.58 11,825.8K
10:19 3,280.33 3,282.78 3,279.82 3,281.97 12,667.9K
10:20 3,282.16 3,282.16 3,281.06 3,281.23 10,217.2K
10:21 3,281.24 3,283.05 3,281.21 3,283.05 9,800.9K
10:22 3,283.07 3,285.09 3,283.07 3,284.83 11,429.7K
10:23 3,285.03 3,285.03 3,282.22 3,282.22 9,809.2K
10:24 3,282.21 3,282.21 3,279.07 3,279.07 17,726.8K
10:25 3,278.83 3,282.04 3,278.83 3,281.70 19,447.1K
10:26 3,281.75 3,281.95 3,281.01 3,281.56 11,683.1K
10:27 3,282.13 3,285.11 3,282.13 3,284.61 16,829.2K
10:28 3,284.75 3,284.75 3,284.23 3,284.64 11,065.8K
10:29 3,284.84 3,285.11 3,283.71 3,284.36 13,144.5K
10:30 3,284.23 3,284.23 3,283.40 3,283.68 9,349.6K
10:31 3,283.82 3,283.93 3,283.04 3,283.10 8,964.2K
10:32 3,283.19 3,283.19 3,282.09 3,282.77 12,058.6K
10:33 3,283.49 3,284.34 3,283.49 3,284.12 8,226.0K
10:34 3,284.29 3,284.94 3,283.86 3,284.39 8,450.1K
10:35 3,284.46 3,284.67 3,284.19 3,284.50 9,179.2K
10:36 3,284.55 3,284.55 3,283.20 3,283.24 7,791.6K
10:37 3,282.98 3,282.98 3,280.45 3,280.54 12,364.2K
10:38 3,280.51 3,282.98 3,280.26 3,282.55 8,993.1K
10:39 3,282.73 3,284.58 3,282.58 3,283.89 7,887.6K
10:40 3,283.94 3,285.47 3,283.61 3,284.78 8,182.3K
10:41 3,284.82 3,285.12 3,284.31 3,284.33 7,253.0K
10:42 3,284.14 3,284.33 3,283.36 3,283.36 6,378.7K
10:43 3,283.21 3,283.21 3,281.55 3,281.72 8,175.4K
10:44 3,281.72 3,281.89 3,280.87 3,280.87 6,592.3K
10:45 3,280.93 3,284.11 3,280.93 3,283.63 9,358.7K
10:46 3,283.58 3,283.58 3,282.74 3,283.02 7,774.2K
10:47 3,283.09 3,283.34 3,282.30 3,282.39 7,056.5K
10:48 3,282.51 3,283.92 3,282.51 3,283.42 6,704.0K
10:49 3,283.52 3,285.00 3,282.88 3,285.00 9,229.5K
10:50 3,285.02 3,285.80 3,284.36 3,285.67 9,568.2K
10:51 3,285.63 3,286.34 3,285.60 3,286.08 8,125.9K
10:52 3,286.04 3,288.91 3,286.04 3,288.91 8,427.2K
10:53 3,288.94 3,292.69 3,288.94 3,291.95 14,103.2K
10:54 3,292.10 3,292.10 3,290.68 3,290.76 7,103.7K
10:55 3,290.66 3,290.66 3,289.61 3,289.82 5,647.1K
10:56 3,289.78 3,289.89 3,286.92 3,287.25 9,885.5K
10:57 3,287.40 3,288.15 3,287.18 3,288.09 5,421.0K
10:58 3,288.34 3,288.97 3,288.28 3,288.92 8,119.4K
10:59 3,288.97 3,289.05 3,288.33 3,288.97 7,247.1K
11:00 3,288.81 3,288.81 3,287.68 3,287.87 9,493.1K
11:01 3,287.92 3,289.01 3,287.92 3,289.01 9,261.1K
11:02 3,289.01 3,289.01 3,288.55 3,288.81 13,257.5K
11:03 3,288.98 3,288.98 3,287.08 3,287.78 10,044.8K
11:04 3,287.74 3,289.08 3,287.56 3,289.08 7,617.4K
11:05 3,289.29 3,291.27 3,289.29 3,291.24 10,125.3K
11:06 3,291.36 3,292.37 3,291.31 3,292.37 9,652.9K
11:07 3,292.49 3,292.49 3,291.48 3,291.58 7,210.8K
11:08 3,291.73 3,291.73 3,291.27 3,291.44 9,062.0K
11:09 3,291.42 3,291.96 3,291.42 3,291.88 8,785.8K
11:10 3,291.77 3,292.63 3,291.75 3,291.97 8,491.3K
11:11 3,291.95 3,292.91 3,291.93 3,292.26 7,833.3K
11:12 3,292.19 3,293.42 3,292.19 3,293.37 6,966.5K
11:13 3,293.30 3,293.31 3,292.62 3,293.08 6,205.5K
11:14 3,293.29 3,293.51 3,292.74 3,292.82 8,877.2K
11:15 3,292.44 3,292.44 3,289.96 3,289.96 11,448.6K
11:16 3,289.99 3,290.47 3,289.34 3,289.43 8,064.7K
11:17 3,289.30 3,289.30 3,288.38 3,288.38 5,809.2K
11:18 3,288.34 3,288.46 3,288.18 3,288.46 5,234.7K
11:19 3,288.18 3,288.18 3,287.67 3,287.85 5,839.7K
11:20 3,288.12 3,289.11 3,288.12 3,289.06 6,186.9K
11:21 3,289.26 3,293.88 3,289.26 3,293.68 12,255.9K
11:22 3,293.86 3,299.14 3,293.86 3,298.93 15,743.3K
11:23 3,298.98 3,303.79 3,298.70 3,303.79 17,697.5K
11:24 3,303.92 3,303.92 3,298.43 3,298.43 13,251.3K
11:25 3,298.38 3,300.15 3,298.38 3,300.15 9,965.3K
11:26 3,300.02 3,300.02 3,297.63 3,297.63 7,508.9K
11:27 3,297.79 3,297.79 3,297.35 3,297.67 7,309.8K
11:28 3,297.54 3,298.34 3,297.20 3,298.34 5,678.1K
11:29 3,298.16 3,298.16 3,296.86 3,296.86 7,397.2K
11:30 3,296.80 3,296.92 3,296.80 3,296.92 256.2K
11:31 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:32 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:33 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:34 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:35 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:36 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:37 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:38 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:39 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:40 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:41 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:42 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:43 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:44 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:45 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:46 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:47 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:48 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:49 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:50 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:51 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:52 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:53 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:54 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:55 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:56 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:57 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:58 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
11:59 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:00 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:01 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:02 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:03 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:04 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:05 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:06 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:07 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:08 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:09 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:10 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:11 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:12 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:13 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:14 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:15 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:16 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:17 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:18 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:19 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:20 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:21 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:22 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:23 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:24 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:25 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:26 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:27 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:28 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:29 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:30 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:31 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:32 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:33 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:34 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:35 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:36 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:37 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:38 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:39 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:40 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:41 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:42 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:43 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:44 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:45 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:46 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:47 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:48 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:49 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:50 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:51 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:52 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:53 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:54 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:55 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:56 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:57 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:58 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
12:59 3,296.92 3,296.92 3,296.92 3,296.92 0.0K
13:00 3,296.92 3,297.56 3,294.80 3,295.08 29,930.5K
13:01 3,294.41 3,294.52 3,291.63 3,291.68 17,739.4K
13:02 3,291.76 3,292.55 3,290.14 3,290.74 9,186.6K
13:03 3,290.81 3,292.91 3,290.80 3,292.31 15,506.6K
13:04 3,292.14 3,293.81 3,291.94 3,293.81 6,678.9K
13:05 3,294.01 3,295.04 3,293.53 3,293.80 9,425.2K
13:06 3,293.83 3,294.81 3,293.83 3,294.81 7,079.7K
13:07 3,294.71 3,295.43 3,294.25 3,294.25 7,643.8K
13:08 3,294.23 3,295.38 3,294.23 3,295.28 6,712.3K
13:09 3,295.28 3,295.50 3,294.32 3,294.47 6,954.7K
13:10 3,294.39 3,294.85 3,293.51 3,293.82 8,013.2K
13:11 3,293.82 3,294.14 3,292.65 3,292.72 7,515.4K
13:12 3,292.67 3,293.52 3,292.37 3,293.17 6,450.0K
13:13 3,293.08 3,293.19 3,292.74 3,292.97 7,884.6K
13:14 3,292.72 3,292.72 3,291.10 3,291.13 18,165.4K
13:15 3,291.02 3,291.63 3,290.77 3,291.58 7,092.0K
13:16 3,291.61 3,291.72 3,290.94 3,290.94 12,108.3K
13:17 3,290.95 3,291.09 3,288.97 3,289.07 8,154.6K
13:18 3,289.16 3,289.92 3,288.87 3,289.92 6,847.1K
13:19 3,289.85 3,290.40 3,289.59 3,290.32 6,576.2K
13:20 3,290.30 3,290.30 3,288.17 3,288.90 7,041.9K
13:21 3,288.90 3,289.15 3,288.45 3,288.45 5,746.9K
13:22 3,288.39 3,288.71 3,287.95 3,287.95 5,925.2K
13:23 3,287.45 3,287.45 3,284.82 3,284.94 13,198.6K
13:24 3,284.89 3,285.09 3,283.84 3,283.84 8,682.6K
13:25 3,283.90 3,283.98 3,283.22 3,283.33 6,259.5K
13:26 3,283.52 3,283.60 3,283.29 3,283.31 10,219.1K
13:27 3,283.25 3,283.31 3,281.95 3,282.28 6,416.6K
13:28 3,282.03 3,282.92 3,281.84 3,282.92 6,389.6K
13:29 3,282.70 3,283.91 3,282.67 3,283.91 6,257.1K
13:30 3,283.84 3,283.84 3,283.06 3,283.63 5,578.8K
13:31 3,283.70 3,285.56 3,283.70 3,285.49 7,771.2K
13:32 3,285.31 3,285.31 3,283.50 3,283.50 6,773.1K
13:33 3,283.62 3,283.62 3,282.74 3,283.11 6,213.5K
13:34 3,283.04 3,283.43 3,282.97 3,283.11 6,109.2K
13:35 3,283.48 3,283.52 3,281.85 3,281.85 5,422.0K
13:36 3,281.90 3,281.90 3,280.04 3,280.15 9,511.5K
13:37 3,280.19 3,280.19 3,279.32 3,279.32 6,857.6K
13:38 3,279.17 3,279.17 3,278.29 3,278.29 8,293.6K
13:39 3,278.24 3,279.26 3,278.24 3,279.13 7,746.2K
13:40 3,279.30 3,280.69 3,278.73 3,280.54 6,306.3K
13:41 3,280.28 3,280.28 3,278.54 3,278.57 7,455.5K
13:42 3,278.66 3,279.22 3,278.41 3,279.14 8,348.5K
13:43 3,279.38 3,279.38 3,278.59 3,278.59 7,722.7K
13:44 3,278.53 3,278.79 3,277.97 3,278.05 5,910.4K
13:45 3,278.07 3,278.90 3,278.07 3,278.50 8,228.1K
13:46 3,278.33 3,278.80 3,278.33 3,278.63 8,244.3K
13:47 3,278.95 3,278.95 3,277.24 3,277.41 10,545.5K
13:48 3,277.60 3,278.80 3,277.38 3,278.36 7,800.2K
13:49 3,278.08 3,278.75 3,277.94 3,278.18 5,850.9K
13:50 3,278.03 3,278.22 3,277.55 3,277.80 6,620.7K
13:51 3,277.40 3,280.89 3,277.40 3,280.81 9,226.4K
13:52 3,280.72 3,281.27 3,279.58 3,279.58 6,598.7K
13:53 3,279.34 3,280.62 3,279.19 3,280.38 5,179.4K
13:54 3,280.51 3,281.32 3,279.79 3,281.32 5,030.1K
13:55 3,281.22 3,281.43 3,280.80 3,281.09 5,184.1K
13:56 3,280.83 3,281.19 3,280.56 3,281.13 5,465.8K
13:57 3,281.12 3,281.38 3,280.69 3,281.12 5,710.7K
13:58 3,281.18 3,282.53 3,281.18 3,282.53 4,360.1K
13:59 3,282.61 3,283.64 3,282.32 3,283.02 6,027.9K
14:00 3,283.10 3,284.39 3,282.80 3,284.28 10,027.7K
14:01 3,284.13 3,285.73 3,284.01 3,285.73 7,647.0K
14:02 3,285.96 3,287.42 3,285.78 3,287.42 8,395.8K
14:03 3,287.32 3,287.32 3,285.94 3,286.85 11,654.6K
14:04 3,286.72 3,289.07 3,286.72 3,289.07 14,869.2K
14:05 3,289.15 3,289.98 3,288.71 3,288.71 8,000.4K
14:06 3,289.07 3,290.04 3,288.62 3,289.41 6,963.9K
14:07 3,289.26 3,290.03 3,288.95 3,289.68 8,622.7K
14:08 3,289.94 3,292.53 3,289.94 3,292.32 9,341.7K
14:09 3,292.31 3,292.59 3,292.04 3,292.59 6,426.8K
14:10 3,292.58 3,292.58 3,290.66 3,290.71 6,079.8K
14:11 3,290.57 3,290.78 3,288.70 3,288.70 5,788.1K
14:12 3,288.98 3,289.42 3,288.76 3,289.17 5,969.1K
14:13 3,289.17 3,289.71 3,288.87 3,289.71 4,470.2K
14:14 3,289.78 3,291.60 3,289.60 3,290.79 8,449.3K
14:15 3,290.64 3,290.66 3,289.13 3,289.23 6,598.4K
14:16 3,289.20 3,290.19 3,289.14 3,289.77 6,735.2K
14:17 3,289.66 3,289.75 3,288.57 3,288.78 7,112.5K
14:18 3,289.13 3,289.24 3,288.45 3,288.73 5,458.5K
14:19 3,288.84 3,288.84 3,288.02 3,288.36 5,277.1K
14:20 3,288.13 3,288.55 3,287.87 3,288.51 5,124.4K
14:21 3,288.49 3,289.10 3,288.29 3,288.78 6,168.6K
14:22 3,288.96 3,289.56 3,288.15 3,288.15 7,332.1K
14:23 3,288.54 3,288.64 3,285.65 3,285.78 10,356.3K
14:24 3,285.93 3,286.14 3,285.41 3,285.46 6,640.8K
14:25 3,285.54 3,286.02 3,285.15 3,285.70 5,477.7K
14:26 3,285.74 3,285.87 3,285.26 3,285.66 7,089.0K
14:27 3,285.54 3,286.78 3,285.54 3,286.78 6,927.2K
14:28 3,286.67 3,286.80 3,285.70 3,285.83 6,418.7K
14:29 3,285.89 3,285.89 3,283.61 3,284.05 10,011.4K
14:30 3,284.33 3,284.86 3,283.73 3,284.08 7,063.1K
14:31 3,284.14 3,284.18 3,282.98 3,282.98 7,670.1K
14:32 3,282.96 3,282.96 3,279.87 3,280.47 15,923.7K
14:33 3,280.56 3,280.71 3,279.87 3,280.22 7,892.5K
14:34 3,280.34 3,280.52 3,279.90 3,279.90 7,778.7K
14:35 3,279.95 3,280.70 3,279.93 3,280.33 15,664.3K
14:36 3,280.55 3,281.18 3,280.45 3,280.45 10,554.9K
14:37 3,280.43 3,281.19 3,280.13 3,280.97 10,250.5K
14:38 3,280.78 3,282.17 3,280.78 3,282.17 10,679.9K
14:39 3,282.13 3,284.76 3,282.13 3,284.56 10,407.2K
14:40 3,284.67 3,284.71 3,283.34 3,283.34 8,921.0K
14:41 3,283.33 3,283.45 3,282.85 3,282.84 8,574.3K
14:42 3,282.61 3,282.61 3,281.88 3,281.88 9,147.5K
14:43 3,281.75 3,281.93 3,280.72 3,281.08 9,993.6K
14:44 3,280.90 3,281.20 3,280.38 3,281.20 12,703.9K
14:45 3,281.31 3,281.32 3,279.86 3,280.10 15,187.5K
14:46 3,279.88 3,280.20 3,279.88 3,280.08 11,149.2K
14:47 3,280.26 3,280.39 3,279.88 3,279.93 13,609.4K
14:48 3,280.03 3,280.52 3,279.79 3,280.19 11,948.1K
14:49 3,280.63 3,281.17 3,280.38 3,281.01 11,825.9K
14:50 3,281.11 3,281.11 3,279.53 3,280.19 16,659.6K
14:51 3,280.21 3,280.40 3,279.73 3,280.10 14,789.5K
14:52 3,280.03 3,280.84 3,279.93 3,280.65 16,518.3K
14:53 3,280.60 3,280.74 3,280.26 3,280.36 15,847.3K
14:54 3,280.17 3,280.91 3,280.17 3,280.41 17,157.7K
14:55 3,280.39 3,280.54 3,279.90 3,279.90 19,756.1K
14:56 3,279.84 3,280.85 3,279.84 3,280.57 22,416.5K
14:57 3,280.78 3,280.78 3,280.73 3,280.73 1,206.7K
14:58 3,280.73 3,280.73 3,280.73 3,280.73 0.0K
14:59 3,280.73 3,280.73 3,279.60 3,279.60 37,845.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available