SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,059.91 3,059.91 3,059.91 3,059.91 15,165.4K
09:29 3,059.91 3,059.91 3,059.91 3,059.91 0.0K
09:30 3,059.91 3,063.43 3,056.60 3,057.70 62,755.6K
09:31 3,057.55 3,058.93 3,055.48 3,055.48 54,196.9K
09:32 3,054.96 3,056.32 3,053.90 3,055.24 38,102.3K
09:33 3,054.94 3,058.56 3,053.90 3,058.56 34,686.3K
09:34 3,058.36 3,062.54 3,058.31 3,061.95 29,649.7K
09:35 3,061.32 3,061.95 3,058.95 3,058.95 27,605.9K
09:36 3,057.41 3,060.47 3,053.75 3,060.27 27,724.9K
09:37 3,060.14 3,060.40 3,057.39 3,058.18 21,847.8K
09:38 3,058.04 3,058.04 3,054.93 3,056.14 21,925.6K
09:39 3,056.02 3,057.37 3,054.77 3,056.63 26,802.0K
09:40 3,056.21 3,058.62 3,056.21 3,058.62 21,158.9K
09:41 3,058.31 3,058.31 3,055.82 3,056.11 16,745.3K
09:42 3,056.05 3,056.23 3,053.65 3,053.65 19,297.4K
09:43 3,053.54 3,053.54 3,051.80 3,051.80 16,657.8K
09:44 3,051.59 3,052.60 3,051.10 3,052.48 17,910.1K
09:45 3,052.52 3,056.26 3,052.30 3,055.70 17,961.9K
09:46 3,055.59 3,055.65 3,052.69 3,053.38 15,243.4K
09:47 3,053.42 3,053.42 3,051.38 3,051.80 18,128.3K
09:48 3,051.31 3,051.49 3,048.69 3,048.69 13,658.0K
09:49 3,048.23 3,048.35 3,045.19 3,045.26 18,683.5K
09:50 3,045.32 3,045.32 3,041.97 3,042.23 17,540.3K
09:51 3,042.69 3,047.50 3,042.69 3,046.95 21,906.3K
09:52 3,047.03 3,049.05 3,047.03 3,047.95 15,271.2K
09:53 3,048.24 3,050.70 3,048.24 3,050.17 18,933.3K
09:54 3,050.65 3,051.46 3,050.51 3,051.34 13,638.5K
09:55 3,051.37 3,051.37 3,049.35 3,050.28 16,431.3K
09:56 3,050.24 3,055.22 3,050.24 3,055.22 16,400.9K
09:57 3,055.36 3,055.36 3,054.12 3,054.12 10,778.6K
09:58 3,054.41 3,056.82 3,054.41 3,056.67 13,093.7K
09:59 3,056.93 3,056.93 3,055.68 3,055.68 14,570.4K
10:00 3,055.69 3,056.73 3,054.98 3,054.98 13,497.3K
10:01 3,054.49 3,054.49 3,052.52 3,053.77 17,661.7K
10:02 3,053.70 3,055.04 3,053.70 3,054.34 12,963.9K
10:03 3,054.42 3,055.64 3,054.01 3,055.64 10,628.9K
10:04 3,055.80 3,061.96 3,055.79 3,061.82 18,538.0K
10:05 3,061.50 3,065.02 3,060.95 3,065.02 18,859.9K
10:06 3,064.91 3,065.15 3,062.78 3,062.88 12,855.4K
10:07 3,062.69 3,062.87 3,061.67 3,062.87 11,068.7K
10:08 3,063.10 3,063.87 3,062.88 3,063.87 14,004.2K
10:09 3,063.67 3,063.77 3,062.56 3,063.01 12,710.1K
10:10 3,063.01 3,063.40 3,062.47 3,063.06 15,607.4K
10:11 3,062.95 3,064.95 3,062.95 3,063.97 11,519.5K
10:12 3,063.10 3,063.19 3,061.96 3,062.09 12,055.8K
10:13 3,062.11 3,063.11 3,061.63 3,061.91 14,150.9K
10:14 3,062.31 3,063.15 3,062.08 3,063.08 14,560.7K
10:15 3,062.97 3,063.12 3,061.81 3,062.09 24,560.7K
10:16 3,062.01 3,062.05 3,060.41 3,060.53 15,849.5K
10:17 3,060.52 3,061.79 3,060.52 3,061.64 12,069.6K
10:18 3,061.57 3,061.63 3,060.84 3,060.84 10,368.1K
10:19 3,060.97 3,063.21 3,060.97 3,063.21 19,016.0K
10:20 3,063.46 3,066.37 3,063.46 3,065.22 20,805.2K
10:21 3,065.27 3,065.27 3,064.42 3,064.97 15,990.0K
10:22 3,064.64 3,064.92 3,062.13 3,062.27 15,150.4K
10:23 3,062.45 3,062.45 3,058.92 3,058.92 11,562.3K
10:24 3,058.81 3,058.90 3,056.49 3,057.15 12,982.9K
10:25 3,056.96 3,057.64 3,056.96 3,057.50 8,779.0K
10:26 3,057.46 3,057.46 3,057.01 3,057.36 8,560.4K
10:27 3,057.21 3,059.15 3,057.21 3,059.04 7,565.7K
10:28 3,059.02 3,059.71 3,058.62 3,059.71 6,643.4K
10:29 3,059.42 3,060.73 3,059.42 3,060.73 7,382.5K
10:30 3,060.86 3,061.01 3,060.54 3,060.70 8,563.4K
10:31 3,060.72 3,060.92 3,060.39 3,060.92 6,502.7K
10:32 3,061.00 3,061.96 3,060.91 3,061.96 7,908.0K
10:33 3,061.94 3,065.03 3,061.94 3,064.71 11,710.5K
10:34 3,064.85 3,064.85 3,064.04 3,064.09 8,767.0K
10:35 3,063.94 3,063.94 3,063.20 3,063.92 8,160.9K
10:36 3,064.01 3,064.99 3,063.62 3,064.86 8,045.5K
10:37 3,064.82 3,064.82 3,063.19 3,063.30 9,757.6K
10:38 3,063.58 3,064.49 3,063.38 3,064.45 7,558.8K
10:39 3,064.41 3,064.68 3,064.12 3,064.12 8,417.7K
10:40 3,064.19 3,065.89 3,064.19 3,065.05 8,291.3K
10:41 3,064.95 3,066.48 3,064.95 3,066.45 8,504.8K
10:42 3,066.30 3,066.30 3,064.88 3,065.04 6,711.7K
10:43 3,064.94 3,064.94 3,064.32 3,064.56 7,260.4K
10:44 3,064.64 3,069.01 3,064.64 3,068.87 10,871.3K
10:45 3,068.52 3,068.87 3,067.41 3,067.86 7,755.8K
10:46 3,067.98 3,068.98 3,066.22 3,066.35 9,902.9K
10:47 3,066.35 3,067.11 3,066.03 3,066.40 7,762.7K
10:48 3,066.36 3,067.70 3,066.21 3,067.57 7,067.1K
10:49 3,067.80 3,067.80 3,066.21 3,066.38 5,545.7K
10:50 3,066.53 3,067.70 3,066.47 3,067.22 7,399.9K
10:51 3,067.15 3,067.42 3,066.11 3,066.17 5,698.7K
10:52 3,066.11 3,066.62 3,066.11 3,066.62 4,290.5K
10:53 3,066.42 3,066.65 3,065.86 3,065.86 6,313.7K
10:54 3,065.93 3,067.40 3,065.93 3,067.16 6,252.4K
10:55 3,067.37 3,068.70 3,067.35 3,068.70 5,845.9K
10:56 3,068.76 3,069.19 3,067.91 3,068.16 6,087.5K
10:57 3,068.17 3,068.18 3,067.93 3,067.93 5,824.3K
10:58 3,068.01 3,068.65 3,067.93 3,068.60 5,989.5K
10:59 3,068.69 3,070.25 3,068.69 3,069.50 7,067.3K
11:00 3,069.58 3,070.26 3,069.27 3,070.26 6,146.9K
11:01 3,070.43 3,072.48 3,070.43 3,071.20 9,276.2K
11:02 3,071.01 3,072.95 3,071.01 3,072.69 5,817.4K
11:03 3,072.65 3,074.29 3,072.65 3,074.24 5,835.8K
11:04 3,074.08 3,075.71 3,074.08 3,075.71 7,193.7K
11:05 3,076.35 3,082.70 3,076.35 3,081.52 24,775.9K
11:06 3,081.22 3,082.47 3,079.37 3,079.37 10,335.1K
11:07 3,079.14 3,079.50 3,078.44 3,078.44 6,710.0K
11:08 3,078.35 3,079.41 3,078.33 3,079.06 5,738.3K
11:09 3,079.23 3,081.39 3,079.23 3,080.54 10,236.3K
11:10 3,080.85 3,081.82 3,080.82 3,081.44 7,775.5K
11:11 3,081.67 3,086.99 3,081.67 3,086.99 14,736.3K
11:12 3,087.11 3,087.97 3,086.05 3,086.05 10,759.2K
11:13 3,085.79 3,086.09 3,083.78 3,083.78 8,115.3K
11:14 3,083.71 3,084.75 3,083.24 3,083.24 6,424.2K
11:15 3,083.16 3,085.96 3,083.16 3,083.98 9,619.4K
11:16 3,083.91 3,083.91 3,079.44 3,079.50 9,317.9K
11:17 3,079.48 3,079.93 3,078.85 3,078.85 6,561.9K
11:18 3,078.64 3,078.70 3,075.47 3,075.63 8,126.4K
11:19 3,075.48 3,077.19 3,074.85 3,077.14 4,918.3K
11:20 3,077.11 3,077.61 3,076.15 3,076.15 8,483.2K
11:21 3,076.13 3,076.35 3,075.48 3,076.12 5,897.9K
11:22 3,076.50 3,078.56 3,076.50 3,078.08 5,699.5K
11:23 3,078.08 3,078.65 3,075.93 3,075.93 5,463.0K
11:24 3,075.84 3,076.37 3,075.56 3,076.20 5,115.7K
11:25 3,076.26 3,076.26 3,075.00 3,075.00 4,876.7K
11:26 3,074.92 3,075.22 3,074.55 3,075.11 3,741.8K
11:27 3,074.76 3,075.70 3,074.76 3,075.39 4,522.0K
11:28 3,075.52 3,076.33 3,075.39 3,076.00 4,621.1K
11:29 3,076.17 3,077.25 3,076.05 3,077.15 6,138.1K
11:30 3,077.19 3,077.19 3,076.99 3,076.99 182.8K
11:31 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:32 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:33 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:34 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:35 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:36 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:37 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:38 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:39 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:40 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:41 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:42 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:43 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:44 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:45 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:46 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:47 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:48 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:49 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:50 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:51 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:52 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:53 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:54 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:55 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:56 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:57 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:58 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
11:59 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:00 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:01 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:02 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:03 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:04 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:05 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:06 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:07 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:08 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:09 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:10 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:11 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:12 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:13 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:14 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:15 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:16 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:17 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:18 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:19 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:20 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:21 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:22 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:23 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:24 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:25 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:26 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:27 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:28 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:29 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:30 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:31 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:32 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:33 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:34 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:35 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:36 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:37 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:38 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:39 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:40 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:41 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:42 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:43 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:44 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:45 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:46 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:47 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:48 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:49 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:50 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:51 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:52 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:53 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:54 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:55 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:56 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:57 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:58 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
12:59 3,076.99 3,076.99 3,076.99 3,076.99 0.0K
13:00 3,076.99 3,077.10 3,072.43 3,073.61 24,730.7K
13:01 3,073.45 3,073.67 3,071.57 3,073.67 14,088.3K
13:02 3,073.94 3,074.69 3,073.78 3,074.26 8,865.4K
13:03 3,074.34 3,074.77 3,074.07 3,074.77 6,377.9K
13:04 3,074.80 3,075.46 3,073.74 3,073.97 8,434.4K
13:05 3,073.93 3,074.28 3,073.17 3,074.15 7,520.6K
13:06 3,074.17 3,075.01 3,074.17 3,074.22 6,837.8K
13:07 3,074.39 3,074.78 3,073.73 3,074.16 6,699.9K
13:08 3,074.10 3,074.19 3,073.42 3,073.42 13,538.8K
13:09 3,073.63 3,073.69 3,071.59 3,072.35 7,439.8K
13:10 3,072.38 3,073.89 3,072.20 3,073.81 7,548.0K
13:11 3,073.86 3,075.37 3,073.86 3,075.37 6,368.7K
13:12 3,075.22 3,076.67 3,075.22 3,076.56 6,755.0K
13:13 3,076.50 3,076.87 3,076.14 3,076.87 6,268.5K
13:14 3,076.79 3,077.36 3,076.73 3,077.01 7,011.5K
13:15 3,076.80 3,077.50 3,076.71 3,077.49 7,030.8K
13:16 3,077.37 3,077.47 3,077.00 3,077.36 9,517.5K
13:17 3,077.21 3,077.53 3,076.16 3,076.42 11,481.9K
13:18 3,076.43 3,076.43 3,074.73 3,074.81 6,145.1K
13:19 3,074.99 3,074.99 3,074.01 3,074.01 7,231.9K
13:20 3,074.09 3,074.61 3,073.70 3,074.48 7,339.6K
13:21 3,074.45 3,074.45 3,073.58 3,073.74 6,020.7K
13:22 3,073.75 3,074.10 3,073.66 3,073.93 7,908.4K
13:23 3,073.76 3,074.15 3,073.62 3,074.14 4,811.4K
13:24 3,073.80 3,073.80 3,071.59 3,071.69 8,295.4K
13:25 3,071.71 3,072.11 3,071.68 3,071.97 5,728.2K
13:26 3,071.83 3,072.86 3,071.83 3,072.57 4,534.9K
13:27 3,072.66 3,072.66 3,070.82 3,070.82 5,036.4K
13:28 3,070.94 3,071.06 3,070.28 3,070.28 4,765.2K
13:29 3,070.38 3,070.74 3,070.19 3,070.19 4,522.5K
13:30 3,070.15 3,070.80 3,069.85 3,070.54 5,684.7K
13:31 3,070.46 3,071.02 3,070.28 3,070.70 4,238.8K
13:32 3,070.68 3,072.17 3,070.68 3,071.50 5,623.9K
13:33 3,071.60 3,071.60 3,070.86 3,070.86 4,579.0K
13:34 3,070.09 3,070.09 3,069.22 3,069.25 7,188.8K
13:35 3,069.25 3,069.86 3,068.96 3,069.86 4,295.1K
13:36 3,069.78 3,071.05 3,069.78 3,070.96 4,994.5K
13:37 3,070.92 3,071.35 3,070.91 3,071.00 3,645.5K
13:38 3,071.37 3,071.65 3,071.12 3,071.54 5,322.2K
13:39 3,071.56 3,071.62 3,070.35 3,070.98 5,492.9K
13:40 3,070.95 3,071.21 3,070.78 3,071.01 3,751.8K
13:41 3,071.01 3,071.01 3,070.43 3,070.73 4,884.5K
13:42 3,070.27 3,071.37 3,070.25 3,071.09 5,257.4K
13:43 3,070.99 3,071.66 3,070.99 3,071.22 4,584.9K
13:44 3,071.10 3,071.10 3,069.31 3,069.58 6,410.1K
13:45 3,069.46 3,071.56 3,069.37 3,071.56 5,988.1K
13:46 3,071.64 3,073.31 3,071.52 3,073.03 7,004.6K
13:47 3,073.19 3,073.29 3,072.86 3,073.08 7,729.6K
13:48 3,073.03 3,073.45 3,072.76 3,073.03 5,068.4K
13:49 3,073.10 3,073.20 3,072.65 3,072.88 4,196.2K
13:50 3,072.89 3,073.58 3,072.89 3,073.30 4,328.5K
13:51 3,073.34 3,073.40 3,072.10 3,072.15 7,196.6K
13:52 3,071.88 3,072.00 3,071.63 3,071.92 5,234.8K
13:53 3,071.90 3,073.00 3,071.90 3,072.89 5,778.1K
13:54 3,072.84 3,073.29 3,072.82 3,072.85 5,543.6K
13:55 3,072.87 3,072.87 3,070.58 3,070.58 6,713.3K
13:56 3,070.59 3,071.16 3,070.46 3,070.72 6,360.8K
13:57 3,070.71 3,070.71 3,067.51 3,067.51 15,854.8K
13:58 3,067.24 3,067.26 3,066.56 3,066.69 9,218.4K
13:59 3,066.67 3,067.29 3,066.47 3,066.47 7,235.3K
14:00 3,066.40 3,066.40 3,065.33 3,065.33 11,350.0K
14:01 3,065.42 3,066.67 3,065.42 3,066.54 6,203.8K
14:02 3,066.25 3,066.25 3,062.87 3,062.87 12,899.4K
14:03 3,062.83 3,062.83 3,061.46 3,061.66 10,888.4K
14:04 3,061.44 3,063.62 3,061.44 3,063.29 7,899.0K
14:05 3,063.23 3,063.76 3,063.23 3,063.54 8,913.1K
14:06 3,063.35 3,063.96 3,063.31 3,063.91 5,662.7K
14:07 3,063.85 3,064.26 3,062.67 3,062.94 7,950.4K
14:08 3,062.60 3,062.60 3,060.84 3,060.97 12,437.8K
14:09 3,060.72 3,060.72 3,057.21 3,057.39 21,879.2K
14:10 3,057.19 3,059.70 3,056.85 3,059.70 8,867.1K
14:11 3,059.87 3,060.33 3,059.58 3,059.88 7,864.5K
14:12 3,060.01 3,060.01 3,058.47 3,058.94 7,106.0K
14:13 3,058.62 3,059.64 3,058.49 3,059.61 6,380.9K
14:14 3,059.47 3,060.44 3,059.47 3,059.56 7,595.8K
14:15 3,059.57 3,059.57 3,058.28 3,059.14 7,803.7K
14:16 3,059.11 3,059.42 3,058.64 3,059.42 5,209.0K
14:17 3,059.37 3,062.26 3,059.37 3,062.26 7,318.0K
14:18 3,062.50 3,062.50 3,060.18 3,061.09 5,703.3K
14:19 3,060.98 3,062.23 3,060.92 3,061.83 5,273.6K
14:20 3,061.74 3,063.42 3,061.74 3,063.38 5,944.5K
14:21 3,063.50 3,063.50 3,061.24 3,061.66 6,061.5K
14:22 3,061.58 3,062.10 3,061.29 3,062.10 5,267.5K
14:23 3,061.91 3,062.50 3,061.91 3,062.02 3,803.5K
14:24 3,062.13 3,062.51 3,061.40 3,061.61 4,682.2K
14:25 3,061.82 3,062.50 3,061.80 3,062.50 4,543.6K
14:26 3,062.60 3,062.74 3,062.39 3,062.44 3,969.8K
14:27 3,062.29 3,063.10 3,062.29 3,063.10 5,752.5K
14:28 3,063.07 3,063.07 3,062.23 3,062.59 5,321.8K
14:29 3,062.73 3,063.04 3,062.42 3,062.93 5,662.6K
14:30 3,062.65 3,064.41 3,062.65 3,064.04 8,819.5K
14:31 3,064.09 3,064.47 3,063.99 3,064.32 7,532.1K
14:32 3,064.47 3,064.66 3,063.17 3,063.21 6,709.3K
14:33 3,063.26 3,063.60 3,061.33 3,061.33 8,287.7K
14:34 3,061.63 3,062.89 3,061.63 3,062.67 7,246.4K
14:35 3,062.46 3,062.95 3,062.46 3,062.68 6,058.8K
14:36 3,062.61 3,063.12 3,062.34 3,062.42 7,780.8K
14:37 3,062.30 3,062.51 3,061.95 3,062.31 5,603.8K
14:38 3,062.14 3,062.27 3,061.28 3,061.68 7,241.2K
14:39 3,061.57 3,061.67 3,061.07 3,061.07 6,841.2K
14:40 3,061.00 3,061.00 3,060.37 3,060.75 9,547.6K
14:41 3,060.51 3,060.51 3,060.03 3,060.40 8,974.9K
14:42 3,060.17 3,060.98 3,060.15 3,060.75 8,024.1K
14:43 3,060.35 3,061.08 3,060.35 3,061.08 8,552.0K
14:44 3,060.90 3,061.81 3,060.82 3,061.37 8,862.8K
14:45 3,061.16 3,061.94 3,061.16 3,061.81 9,880.9K
14:46 3,061.94 3,062.28 3,061.76 3,061.94 8,584.0K
14:47 3,061.92 3,062.49 3,061.92 3,062.13 10,045.7K
14:48 3,062.27 3,062.33 3,061.74 3,061.85 9,757.0K
14:49 3,061.67 3,062.18 3,061.58 3,061.65 9,010.6K
14:50 3,061.63 3,061.87 3,061.62 3,061.81 11,554.2K
14:51 3,061.64 3,062.16 3,061.64 3,062.11 12,341.2K
14:52 3,062.11 3,062.22 3,061.62 3,061.74 12,003.2K
14:53 3,061.77 3,062.07 3,061.36 3,061.67 13,379.2K
14:54 3,061.33 3,061.88 3,061.20 3,061.88 13,983.6K
14:55 3,061.53 3,062.18 3,061.48 3,061.88 15,570.8K
14:56 3,061.85 3,062.12 3,061.49 3,061.70 17,491.7K
14:57 3,061.90 3,062.20 3,061.90 3,062.20 1,401.3K
14:58 3,062.20 3,062.20 3,062.20 3,062.20 0.0K
14:59 3,062.20 3,062.20 3,060.81 3,060.81 31,520.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available