SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,090.92 3,090.92 3,090.92 3,090.92 27,615.5K
09:29 3,090.92 3,090.92 3,090.92 3,090.92 0.0K
09:30 3,090.92 3,095.92 3,090.92 3,093.53 99,243.6K
09:31 3,094.51 3,102.26 3,093.92 3,102.26 82,043.5K
09:32 3,101.76 3,101.78 3,096.24 3,096.24 58,612.3K
09:33 3,097.94 3,099.32 3,094.32 3,097.08 59,431.6K
09:34 3,097.99 3,098.49 3,096.58 3,097.74 40,904.5K
09:35 3,097.47 3,099.72 3,097.43 3,097.91 39,476.8K
09:36 3,097.86 3,097.86 3,095.39 3,096.08 37,403.4K
09:37 3,096.22 3,096.99 3,095.23 3,095.29 30,734.2K
09:38 3,095.38 3,096.75 3,095.33 3,096.75 29,114.2K
09:39 3,096.21 3,098.14 3,095.23 3,096.58 28,108.5K
09:40 3,096.87 3,103.21 3,096.87 3,102.93 40,048.8K
09:41 3,103.11 3,105.88 3,103.00 3,104.94 33,593.1K
09:42 3,104.74 3,104.93 3,104.31 3,104.93 30,156.2K
09:43 3,105.15 3,105.15 3,102.57 3,102.84 28,511.8K
09:44 3,102.87 3,102.94 3,101.57 3,101.64 27,022.7K
09:45 3,101.74 3,102.16 3,100.26 3,102.16 28,207.0K
09:46 3,102.38 3,104.46 3,102.38 3,104.24 24,068.1K
09:47 3,104.42 3,104.42 3,102.11 3,102.66 34,245.5K
09:48 3,102.44 3,102.44 3,100.13 3,101.06 23,188.0K
09:49 3,100.99 3,101.55 3,100.78 3,101.30 20,956.2K
09:50 3,101.38 3,103.84 3,101.38 3,103.84 29,595.3K
09:51 3,103.83 3,103.83 3,102.09 3,103.29 23,430.4K
09:52 3,103.48 3,105.77 3,103.20 3,105.68 19,752.5K
09:53 3,105.61 3,105.61 3,102.30 3,102.54 19,533.3K
09:54 3,102.45 3,102.45 3,099.85 3,100.27 22,127.7K
09:55 3,100.27 3,101.44 3,100.27 3,100.68 19,847.9K
09:56 3,100.85 3,101.33 3,100.62 3,101.14 17,863.4K
09:57 3,100.92 3,103.22 3,100.84 3,103.09 21,033.4K
09:58 3,102.95 3,106.06 3,102.95 3,105.63 30,741.1K
09:59 3,105.45 3,105.94 3,104.13 3,105.94 27,571.4K
10:00 3,105.66 3,106.79 3,105.04 3,105.04 27,924.2K
10:01 3,105.14 3,106.29 3,104.85 3,106.27 18,500.7K
10:02 3,106.42 3,108.24 3,106.42 3,108.24 23,211.0K
10:03 3,108.39 3,109.84 3,107.88 3,109.71 18,926.0K
10:04 3,109.53 3,109.53 3,108.21 3,109.03 22,119.6K
10:05 3,108.90 3,109.29 3,108.43 3,109.12 19,778.4K
10:06 3,109.26 3,112.27 3,109.07 3,112.20 19,572.3K
10:07 3,112.15 3,112.21 3,111.54 3,111.92 18,668.2K
10:08 3,112.03 3,113.09 3,111.87 3,112.05 13,800.8K
10:09 3,112.16 3,112.65 3,111.67 3,112.00 15,732.5K
10:10 3,111.94 3,113.00 3,111.83 3,112.14 13,439.6K
10:11 3,112.08 3,113.76 3,111.88 3,113.76 15,090.0K
10:12 3,113.94 3,116.54 3,113.52 3,116.13 17,510.6K
10:13 3,116.19 3,118.66 3,116.19 3,117.45 24,849.2K
10:14 3,117.63 3,117.85 3,115.25 3,115.25 16,240.2K
10:15 3,115.17 3,116.09 3,115.13 3,115.96 15,022.2K
10:16 3,115.65 3,117.62 3,115.65 3,117.07 15,368.5K
10:17 3,117.46 3,117.46 3,116.09 3,116.09 19,974.0K
10:18 3,115.97 3,117.44 3,115.86 3,117.05 14,422.3K
10:19 3,117.16 3,117.45 3,116.60 3,117.06 12,814.7K
10:20 3,117.01 3,120.73 3,116.89 3,120.57 18,712.3K
10:21 3,120.67 3,120.67 3,118.67 3,118.97 19,588.7K
10:22 3,118.05 3,119.70 3,117.43 3,119.70 17,703.8K
10:23 3,119.91 3,122.55 3,119.91 3,122.55 22,370.9K
10:24 3,122.59 3,123.41 3,122.04 3,123.32 15,465.0K
10:25 3,123.27 3,123.27 3,118.78 3,119.22 14,974.6K
10:26 3,119.04 3,121.10 3,118.80 3,121.09 17,754.1K
10:27 3,121.18 3,121.18 3,118.89 3,119.80 23,789.9K
10:28 3,119.76 3,120.34 3,119.57 3,119.85 18,051.1K
10:29 3,119.82 3,119.82 3,117.71 3,117.71 25,020.2K
10:30 3,117.63 3,119.54 3,117.63 3,119.26 19,261.7K
10:31 3,119.33 3,119.33 3,117.18 3,117.18 15,590.9K
10:32 3,117.13 3,117.13 3,115.31 3,116.03 16,601.8K
10:33 3,116.47 3,116.47 3,114.52 3,114.52 14,502.8K
10:34 3,114.64 3,115.42 3,114.09 3,115.35 13,657.1K
10:35 3,115.40 3,117.03 3,115.26 3,116.45 14,000.4K
10:36 3,116.27 3,116.27 3,115.26 3,115.29 10,764.7K
10:37 3,115.42 3,115.52 3,114.68 3,115.34 11,337.1K
10:38 3,115.44 3,117.26 3,115.20 3,117.00 11,996.4K
10:39 3,116.77 3,117.52 3,116.24 3,116.24 10,822.7K
10:40 3,116.37 3,117.18 3,116.37 3,117.11 9,883.8K
10:41 3,117.07 3,117.30 3,116.87 3,117.08 10,232.4K
10:42 3,116.93 3,116.93 3,115.28 3,115.65 11,829.2K
10:43 3,115.42 3,116.12 3,115.31 3,115.85 7,777.8K
10:44 3,115.71 3,115.92 3,115.42 3,115.74 7,682.8K
10:45 3,115.55 3,117.27 3,115.46 3,117.22 9,798.8K
10:46 3,117.24 3,118.25 3,117.05 3,118.25 10,361.8K
10:47 3,118.25 3,118.64 3,118.00 3,118.64 19,631.0K
10:48 3,118.56 3,119.60 3,118.53 3,119.52 9,871.2K
10:49 3,119.44 3,119.64 3,118.37 3,119.12 9,613.0K
10:50 3,119.28 3,121.56 3,119.17 3,121.56 9,986.9K
10:51 3,121.56 3,121.68 3,121.00 3,121.52 9,645.2K
10:52 3,121.63 3,121.63 3,121.20 3,121.35 8,020.8K
10:53 3,121.17 3,121.17 3,120.16 3,120.47 10,330.8K
10:54 3,120.53 3,120.53 3,120.17 3,120.38 8,424.4K
10:55 3,120.58 3,120.88 3,120.45 3,120.63 9,559.1K
10:56 3,120.64 3,120.67 3,119.87 3,120.01 7,967.4K
10:57 3,120.05 3,120.86 3,119.98 3,120.84 10,894.8K
10:58 3,120.78 3,121.20 3,120.58 3,121.16 10,216.4K
10:59 3,121.06 3,121.98 3,121.04 3,121.04 9,937.6K
11:00 3,121.13 3,121.26 3,120.67 3,121.16 9,320.8K
11:01 3,120.97 3,121.97 3,120.97 3,121.97 9,202.8K
11:02 3,122.18 3,122.26 3,121.27 3,121.58 9,810.0K
11:03 3,121.47 3,121.60 3,120.82 3,121.50 9,878.7K
11:04 3,121.62 3,122.60 3,121.62 3,122.02 7,939.8K
11:05 3,122.16 3,122.69 3,121.99 3,122.66 9,879.4K
11:06 3,122.59 3,123.32 3,122.35 3,123.22 9,531.3K
11:07 3,123.05 3,123.05 3,121.75 3,122.20 10,167.2K
11:08 3,121.99 3,122.13 3,121.67 3,121.96 7,079.2K
11:09 3,121.98 3,122.25 3,121.61 3,122.25 6,889.8K
11:10 3,122.48 3,122.72 3,122.10 3,122.58 7,736.4K
11:11 3,122.58 3,122.58 3,121.92 3,122.02 6,645.0K
11:12 3,122.11 3,122.11 3,121.56 3,121.69 7,802.8K
11:13 3,121.55 3,121.78 3,121.19 3,121.21 6,494.2K
11:14 3,121.28 3,121.70 3,121.28 3,121.61 6,502.4K
11:15 3,121.56 3,122.63 3,121.47 3,122.24 6,127.2K
11:16 3,122.52 3,123.09 3,122.52 3,123.09 8,845.2K
11:17 3,123.02 3,123.95 3,122.98 3,123.95 6,581.2K
11:18 3,123.92 3,124.33 3,123.48 3,124.33 9,333.9K
11:19 3,124.22 3,124.51 3,123.81 3,123.97 10,009.2K
11:20 3,124.19 3,124.19 3,123.86 3,124.19 7,172.2K
11:21 3,124.20 3,124.60 3,124.08 3,124.50 6,227.1K
11:22 3,124.35 3,124.56 3,124.14 3,124.16 6,429.8K
11:23 3,124.40 3,124.40 3,122.73 3,123.03 8,209.7K
11:24 3,123.12 3,123.12 3,122.58 3,122.77 6,405.4K
11:25 3,122.60 3,123.01 3,122.39 3,122.87 5,461.7K
11:26 3,123.06 3,123.90 3,123.06 3,123.73 7,767.6K
11:27 3,123.92 3,124.43 3,123.87 3,124.31 5,936.2K
11:28 3,124.53 3,126.33 3,124.42 3,125.94 7,616.6K
11:29 3,125.88 3,126.95 3,125.65 3,126.96 8,921.1K
11:30 3,126.69 3,126.69 3,126.69 3,126.69 532.7K
11:31 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:32 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:33 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:34 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:35 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:36 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:37 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:38 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:39 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:40 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:41 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:42 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:43 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:44 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:45 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:46 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:47 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:48 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:49 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:50 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:51 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:52 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:53 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:54 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:55 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:56 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:57 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:58 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
11:59 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:00 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:01 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:02 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:03 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:04 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:05 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:06 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:07 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:08 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:09 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:10 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:11 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:12 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:13 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:14 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:15 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:16 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:17 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:18 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:19 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:20 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:21 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:22 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:23 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:24 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:25 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:26 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:27 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:28 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:29 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:30 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:31 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:32 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:33 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:34 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:35 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:36 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:37 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:38 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:39 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:40 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:41 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:42 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:43 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:44 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:45 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:46 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:47 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:48 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:49 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:50 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:51 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:52 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:53 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:54 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:55 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:56 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:57 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:58 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
12:59 3,126.69 3,126.69 3,126.69 3,126.69 0.0K
13:00 3,126.69 3,127.70 3,121.18 3,123.09 39,282.5K
13:01 3,123.21 3,123.21 3,119.68 3,120.77 19,084.5K
13:02 3,120.85 3,122.05 3,120.63 3,120.85 10,069.2K
13:03 3,121.03 3,122.90 3,121.03 3,122.63 6,585.5K
13:04 3,122.52 3,122.93 3,121.94 3,122.93 6,815.2K
13:05 3,122.93 3,123.19 3,121.89 3,122.10 6,682.2K
13:06 3,121.96 3,121.96 3,120.10 3,120.34 9,114.1K
13:07 3,120.31 3,121.29 3,120.17 3,121.26 9,299.4K
13:08 3,121.35 3,121.71 3,121.09 3,121.66 8,244.2K
13:09 3,121.69 3,122.37 3,121.69 3,122.26 9,849.7K
13:10 3,122.21 3,122.55 3,121.92 3,122.49 8,595.8K
13:11 3,122.39 3,123.16 3,122.39 3,123.16 6,616.2K
13:12 3,123.11 3,123.81 3,122.94 3,123.59 7,445.8K
13:13 3,123.69 3,124.36 3,123.49 3,124.08 6,513.7K
13:14 3,124.24 3,124.90 3,124.24 3,124.52 7,465.9K
13:15 3,124.65 3,126.15 3,124.65 3,126.12 9,772.8K
13:16 3,125.90 3,126.25 3,125.36 3,126.25 8,248.4K
13:17 3,126.29 3,127.28 3,126.15 3,127.13 7,609.9K
13:18 3,127.07 3,128.34 3,126.98 3,128.34 8,170.4K
13:19 3,128.23 3,128.23 3,127.57 3,128.19 8,514.9K
13:20 3,128.37 3,128.58 3,128.04 3,128.11 8,443.6K
13:21 3,127.87 3,128.15 3,127.32 3,127.90 8,649.4K
13:22 3,127.96 3,128.90 3,127.66 3,128.80 8,162.3K
13:23 3,128.82 3,129.31 3,128.48 3,129.23 9,881.6K
13:24 3,129.15 3,129.15 3,128.04 3,128.22 9,628.7K
13:25 3,128.37 3,128.78 3,128.27 3,128.27 7,961.4K
13:26 3,128.15 3,128.15 3,126.98 3,127.05 8,468.6K
13:27 3,127.11 3,127.48 3,125.75 3,126.05 11,031.1K
13:28 3,126.22 3,129.03 3,126.22 3,129.03 14,208.7K
13:29 3,129.43 3,130.61 3,129.26 3,130.30 13,177.3K
13:30 3,130.43 3,130.43 3,129.45 3,129.45 9,754.8K
13:31 3,129.12 3,130.13 3,129.12 3,130.01 10,161.7K
13:32 3,130.15 3,130.57 3,130.06 3,130.57 8,522.6K
13:33 3,130.25 3,130.25 3,129.60 3,129.75 6,756.3K
13:34 3,129.67 3,130.38 3,129.66 3,130.38 8,067.2K
13:35 3,130.21 3,130.81 3,129.92 3,130.58 11,243.9K
13:36 3,130.79 3,130.79 3,129.72 3,129.80 8,320.9K
13:37 3,130.02 3,130.44 3,129.97 3,130.18 7,600.3K
13:38 3,130.08 3,130.81 3,130.08 3,130.81 7,688.8K
13:39 3,130.64 3,131.03 3,130.59 3,130.79 8,264.0K
13:40 3,130.76 3,131.52 3,130.68 3,131.20 7,547.1K
13:41 3,131.32 3,131.33 3,130.54 3,130.72 7,762.6K
13:42 3,130.73 3,131.24 3,130.51 3,131.24 7,022.5K
13:43 3,131.35 3,131.64 3,130.31 3,130.31 8,048.3K
13:44 3,129.75 3,129.75 3,128.71 3,128.90 11,049.0K
13:45 3,129.01 3,129.61 3,128.78 3,129.61 8,177.6K
13:46 3,129.57 3,129.57 3,128.97 3,129.04 7,592.8K
13:47 3,129.00 3,129.31 3,128.68 3,128.89 10,842.9K
13:48 3,128.89 3,129.01 3,128.31 3,128.51 8,371.4K
13:49 3,128.38 3,128.42 3,127.62 3,127.62 8,135.0K
13:50 3,127.56 3,127.56 3,125.74 3,125.74 13,845.9K
13:51 3,125.82 3,126.14 3,125.47 3,125.93 7,807.1K
13:52 3,126.14 3,126.16 3,125.16 3,125.38 8,462.3K
13:53 3,125.25 3,125.85 3,125.12 3,125.77 7,305.1K
13:54 3,125.71 3,126.03 3,125.54 3,126.03 6,804.0K
13:55 3,125.96 3,126.68 3,125.96 3,126.62 6,987.0K
13:56 3,126.49 3,127.68 3,126.49 3,127.68 7,060.7K
13:57 3,127.69 3,128.41 3,127.69 3,128.35 6,290.5K
13:58 3,128.46 3,128.51 3,128.20 3,128.39 7,008.9K
13:59 3,128.33 3,128.39 3,128.02 3,128.16 8,339.2K
14:00 3,128.03 3,128.44 3,127.62 3,128.30 6,740.4K
14:01 3,128.12 3,128.12 3,127.02 3,127.16 9,441.6K
14:02 3,126.97 3,127.89 3,126.85 3,127.89 6,787.0K
14:03 3,127.58 3,127.83 3,127.32 3,127.68 7,428.4K
14:04 3,127.56 3,127.64 3,127.26 3,127.49 6,467.9K
14:05 3,127.53 3,128.12 3,127.38 3,128.12 7,726.3K
14:06 3,128.20 3,128.50 3,127.70 3,128.19 8,584.7K
14:07 3,128.18 3,128.18 3,127.74 3,128.05 6,491.3K
14:08 3,127.98 3,128.37 3,127.80 3,128.16 7,045.2K
14:09 3,128.25 3,128.25 3,127.86 3,128.17 7,550.7K
14:10 3,128.51 3,128.79 3,128.29 3,128.42 7,788.9K
14:11 3,128.40 3,128.98 3,128.35 3,128.90 7,948.9K
14:12 3,128.90 3,128.97 3,127.97 3,128.16 7,014.0K
14:13 3,128.23 3,128.23 3,127.90 3,128.08 6,865.7K
14:14 3,128.12 3,128.12 3,127.43 3,127.69 7,194.9K
14:15 3,127.58 3,127.79 3,127.22 3,127.77 6,780.6K
14:16 3,127.73 3,127.93 3,127.43 3,127.65 6,460.6K
14:17 3,127.54 3,127.81 3,127.48 3,127.65 6,646.3K
14:18 3,127.46 3,127.73 3,127.27 3,127.36 6,785.3K
14:19 3,127.33 3,127.68 3,127.30 3,127.63 8,541.1K
14:20 3,127.67 3,127.83 3,127.34 3,127.72 6,586.7K
14:21 3,127.53 3,127.69 3,127.10 3,127.40 6,306.4K
14:22 3,127.43 3,128.18 3,127.43 3,127.93 6,917.4K
14:23 3,128.04 3,128.15 3,127.50 3,127.58 7,316.3K
14:24 3,127.60 3,127.76 3,127.42 3,127.63 8,428.3K
14:25 3,127.56 3,127.99 3,127.49 3,127.74 6,013.5K
14:26 3,127.74 3,127.86 3,127.45 3,127.58 7,170.2K
14:27 3,127.59 3,127.75 3,127.29 3,127.29 8,017.8K
14:28 3,127.25 3,127.30 3,125.11 3,125.53 12,726.0K
14:29 3,125.71 3,125.71 3,125.21 3,125.44 8,838.3K
14:30 3,125.42 3,125.66 3,125.03 3,125.50 8,858.3K
14:31 3,125.57 3,125.57 3,124.23 3,124.58 11,067.6K
14:32 3,124.41 3,124.58 3,124.21 3,124.48 7,788.7K
14:33 3,124.58 3,124.58 3,124.07 3,124.39 8,925.9K
14:34 3,124.57 3,124.85 3,124.51 3,124.82 8,809.7K
14:35 3,124.87 3,125.50 3,124.79 3,125.24 8,177.7K
14:36 3,125.22 3,125.48 3,125.19 3,125.44 9,540.1K
14:37 3,125.47 3,125.76 3,125.32 3,125.72 9,255.9K
14:38 3,125.69 3,126.44 3,125.69 3,126.44 9,066.8K
14:39 3,126.33 3,126.54 3,126.10 3,126.32 10,352.7K
14:40 3,126.49 3,126.99 3,126.09 3,126.99 10,576.2K
14:41 3,126.95 3,127.10 3,126.62 3,127.08 9,905.5K
14:42 3,126.97 3,127.30 3,126.85 3,127.30 9,816.4K
14:43 3,127.19 3,127.98 3,127.19 3,127.98 10,496.9K
14:44 3,127.84 3,128.17 3,127.27 3,128.11 10,874.4K
14:45 3,128.21 3,128.32 3,127.56 3,128.26 11,962.9K
14:46 3,128.25 3,128.35 3,127.79 3,128.31 12,444.1K
14:47 3,128.24 3,128.87 3,128.12 3,128.87 12,438.1K
14:48 3,128.57 3,129.49 3,128.57 3,129.49 15,140.6K
14:49 3,129.47 3,130.12 3,129.23 3,129.97 16,673.4K
14:50 3,129.95 3,130.06 3,129.04 3,129.88 22,016.7K
14:51 3,130.10 3,130.20 3,129.67 3,130.16 17,086.2K
14:52 3,130.11 3,130.64 3,130.11 3,130.58 14,595.2K
14:53 3,130.77 3,131.53 3,130.68 3,131.53 17,480.2K
14:54 3,131.41 3,132.64 3,131.41 3,132.50 20,550.5K
14:55 3,132.48 3,132.87 3,132.15 3,132.81 22,268.7K
14:56 3,132.92 3,133.92 3,132.73 3,133.92 23,698.4K
14:57 3,133.89 3,134.06 3,133.89 3,134.06 1,353.1K
14:58 3,134.06 3,134.06 3,134.06 3,134.06 0.0K
14:59 3,134.06 3,134.06 3,133.91 3,133.91 39,798.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available