SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,107.89 3,107.89 3,107.89 3,107.89 16,865.5K
09:29 3,107.89 3,107.89 3,107.89 3,107.89 0.0K
09:30 3,107.89 3,108.29 3,103.31 3,103.74 67,930.7K
09:31 3,104.39 3,107.65 3,104.39 3,105.44 43,800.3K
09:32 3,105.22 3,105.48 3,104.33 3,104.74 34,656.5K
09:33 3,104.73 3,105.37 3,104.44 3,104.68 39,958.2K
09:34 3,104.84 3,105.13 3,103.12 3,105.13 33,067.3K
09:35 3,105.14 3,110.48 3,105.14 3,110.48 29,889.4K
09:36 3,110.75 3,111.49 3,109.83 3,110.28 28,123.9K
09:37 3,110.27 3,110.36 3,108.92 3,109.92 27,263.6K
09:38 3,109.71 3,112.35 3,109.71 3,112.35 32,436.3K
09:39 3,112.41 3,112.41 3,109.91 3,110.10 28,481.4K
09:40 3,110.12 3,110.80 3,109.57 3,109.73 25,648.7K
09:41 3,109.98 3,109.98 3,107.63 3,108.31 19,717.8K
09:42 3,107.52 3,107.96 3,106.98 3,107.36 19,069.5K
09:43 3,107.39 3,108.31 3,106.37 3,107.84 18,912.8K
09:44 3,107.62 3,109.28 3,107.47 3,109.16 18,235.6K
09:45 3,109.46 3,109.94 3,109.03 3,109.23 15,929.5K
09:46 3,109.36 3,109.65 3,107.33 3,107.47 13,923.4K
09:47 3,107.36 3,107.36 3,106.49 3,106.49 15,994.5K
09:48 3,106.26 3,106.36 3,103.63 3,104.24 16,429.1K
09:49 3,104.30 3,105.73 3,104.17 3,105.56 13,067.2K
09:50 3,105.88 3,105.88 3,104.65 3,104.65 14,781.5K
09:51 3,104.42 3,104.62 3,102.46 3,102.46 16,828.0K
09:52 3,102.51 3,103.10 3,102.01 3,103.08 16,659.9K
09:53 3,103.41 3,103.76 3,102.95 3,103.04 17,092.6K
09:54 3,102.92 3,102.92 3,102.53 3,102.62 14,559.4K
09:55 3,102.62 3,102.62 3,100.75 3,101.09 18,699.9K
09:56 3,100.87 3,101.22 3,100.50 3,101.08 15,019.5K
09:57 3,101.00 3,103.07 3,100.85 3,103.07 13,413.8K
09:58 3,103.24 3,103.53 3,102.58 3,102.58 11,963.0K
09:59 3,102.53 3,102.53 3,099.43 3,099.64 18,363.7K
10:00 3,099.50 3,099.50 3,097.33 3,097.33 22,330.3K
10:01 3,097.45 3,098.26 3,097.22 3,097.36 17,408.6K
10:02 3,097.59 3,097.66 3,096.23 3,096.28 15,279.0K
10:03 3,096.19 3,096.19 3,095.34 3,095.43 14,910.0K
10:04 3,095.48 3,096.37 3,095.33 3,096.32 13,757.3K
10:05 3,096.82 3,097.87 3,096.82 3,097.53 12,203.6K
10:06 3,097.57 3,097.59 3,097.15 3,097.41 11,923.8K
10:07 3,097.09 3,097.09 3,095.59 3,095.59 15,540.5K
10:08 3,095.63 3,095.73 3,094.37 3,094.37 12,961.6K
10:09 3,094.20 3,094.40 3,093.26 3,093.67 15,767.0K
10:10 3,093.42 3,093.61 3,092.80 3,093.01 13,833.1K
10:11 3,093.23 3,095.33 3,093.23 3,095.33 12,097.0K
10:12 3,095.06 3,095.32 3,094.65 3,094.93 12,431.5K
10:13 3,094.90 3,096.38 3,094.90 3,096.38 10,379.8K
10:14 3,096.44 3,096.89 3,096.21 3,096.85 9,914.3K
10:15 3,096.72 3,096.91 3,095.77 3,095.85 11,301.6K
10:16 3,095.87 3,096.17 3,095.25 3,095.96 10,219.5K
10:17 3,096.14 3,097.05 3,096.14 3,096.48 9,858.9K
10:18 3,096.34 3,096.55 3,095.04 3,095.13 12,799.1K
10:19 3,095.08 3,095.37 3,094.87 3,095.19 10,661.4K
10:20 3,095.45 3,095.74 3,095.21 3,095.54 9,553.2K
10:21 3,095.59 3,097.29 3,095.16 3,097.29 12,528.9K
10:22 3,097.30 3,097.62 3,096.37 3,097.04 11,412.6K
10:23 3,097.21 3,097.90 3,097.21 3,097.59 9,977.5K
10:24 3,097.50 3,098.16 3,096.17 3,096.17 11,041.3K
10:25 3,096.08 3,097.67 3,095.99 3,097.64 9,153.0K
10:26 3,097.68 3,097.86 3,097.28 3,097.52 8,913.2K
10:27 3,097.39 3,100.27 3,097.39 3,100.27 10,398.9K
10:28 3,100.28 3,100.30 3,099.50 3,100.20 8,518.0K
10:29 3,099.81 3,100.39 3,099.39 3,100.39 9,026.1K
10:30 3,100.48 3,103.05 3,100.48 3,103.05 9,977.3K
10:31 3,103.13 3,103.52 3,102.37 3,102.67 10,263.1K
10:32 3,102.71 3,102.71 3,100.98 3,101.25 9,877.9K
10:33 3,100.91 3,101.57 3,100.32 3,101.57 8,822.8K
10:34 3,101.74 3,102.26 3,101.54 3,101.84 6,876.4K
10:35 3,101.51 3,101.63 3,100.89 3,101.32 8,235.6K
10:36 3,101.16 3,101.16 3,100.07 3,100.23 7,719.5K
10:37 3,100.19 3,100.19 3,098.75 3,098.75 7,799.8K
10:38 3,098.61 3,098.61 3,097.82 3,098.32 6,322.3K
10:39 3,098.17 3,098.17 3,097.00 3,097.23 6,970.7K
10:40 3,097.06 3,097.07 3,096.57 3,096.68 7,938.8K
10:41 3,096.69 3,097.79 3,096.51 3,097.70 7,778.2K
10:42 3,097.53 3,097.82 3,097.46 3,097.58 11,607.7K
10:43 3,097.43 3,097.45 3,096.67 3,096.82 10,803.4K
10:44 3,096.86 3,097.65 3,096.85 3,097.61 8,768.3K
10:45 3,097.55 3,097.96 3,097.43 3,097.43 7,791.5K
10:46 3,097.34 3,097.34 3,094.77 3,095.02 11,438.6K
10:47 3,095.01 3,095.01 3,093.73 3,093.90 10,740.6K
10:48 3,094.06 3,095.64 3,094.06 3,095.64 12,555.1K
10:49 3,095.51 3,096.28 3,095.51 3,096.26 7,328.4K
10:50 3,096.10 3,097.10 3,096.10 3,096.66 6,748.8K
10:51 3,096.76 3,097.55 3,096.73 3,097.55 7,798.8K
10:52 3,097.44 3,097.44 3,096.88 3,097.08 6,624.5K
10:53 3,097.14 3,097.33 3,096.74 3,097.26 6,759.4K
10:54 3,097.20 3,098.56 3,097.19 3,098.55 8,301.4K
10:55 3,098.53 3,098.74 3,098.35 3,098.67 8,100.0K
10:56 3,099.59 3,100.89 3,099.59 3,099.88 11,256.2K
10:57 3,099.85 3,100.25 3,099.65 3,100.17 7,030.2K
10:58 3,100.25 3,100.46 3,099.94 3,100.00 7,075.7K
10:59 3,100.04 3,100.32 3,099.83 3,100.21 6,022.8K
11:00 3,100.44 3,100.44 3,099.08 3,099.08 5,603.7K
11:01 3,098.92 3,099.74 3,098.92 3,099.22 5,563.6K
11:02 3,099.40 3,099.40 3,098.09 3,098.78 6,242.6K
11:03 3,098.67 3,099.96 3,098.49 3,099.86 5,974.2K
11:04 3,100.06 3,100.12 3,099.65 3,099.89 5,082.7K
11:05 3,099.79 3,100.31 3,099.73 3,099.95 5,168.8K
11:06 3,100.03 3,101.77 3,099.68 3,101.55 5,862.6K
11:07 3,101.60 3,101.67 3,101.08 3,101.14 5,494.8K
11:08 3,101.25 3,101.37 3,099.46 3,099.46 7,301.5K
11:09 3,099.45 3,099.61 3,099.20 3,099.31 6,194.9K
11:10 3,099.58 3,102.85 3,099.58 3,102.85 7,754.5K
11:11 3,102.85 3,104.43 3,102.85 3,104.32 7,119.9K
11:12 3,104.39 3,104.39 3,103.75 3,104.09 4,320.8K
11:13 3,104.10 3,104.10 3,102.99 3,102.99 4,308.9K
11:14 3,102.92 3,103.34 3,102.77 3,103.17 3,939.5K
11:15 3,102.93 3,103.48 3,102.93 3,103.29 4,653.2K
11:16 3,103.35 3,103.35 3,102.40 3,102.58 7,091.6K
11:17 3,102.84 3,102.95 3,102.54 3,102.94 5,012.8K
11:18 3,102.79 3,103.11 3,102.79 3,102.89 4,570.1K
11:19 3,102.79 3,103.39 3,102.53 3,103.28 4,835.7K
11:20 3,103.27 3,104.92 3,103.23 3,104.92 6,617.4K
11:21 3,104.82 3,105.11 3,104.37 3,104.37 6,866.3K
11:22 3,104.38 3,104.48 3,104.17 3,104.39 5,146.0K
11:23 3,104.33 3,104.72 3,104.31 3,104.63 5,469.2K
11:24 3,104.69 3,105.64 3,104.68 3,105.09 5,123.6K
11:25 3,105.19 3,106.07 3,105.13 3,106.07 7,291.5K
11:26 3,106.18 3,106.56 3,105.94 3,106.56 7,136.6K
11:27 3,106.63 3,106.80 3,106.29 3,106.55 6,626.4K
11:28 3,106.39 3,106.85 3,105.78 3,106.13 7,944.2K
11:29 3,106.31 3,106.59 3,105.94 3,106.10 5,128.6K
11:30 3,106.31 3,106.32 3,106.31 3,106.32 329.2K
11:31 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:32 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:33 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:34 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:35 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:36 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:37 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:38 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:39 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:40 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:41 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:42 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:43 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:44 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:45 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:46 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:47 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:48 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:49 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:50 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:51 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:52 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:53 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:54 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:55 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:56 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:57 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:58 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
11:59 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:00 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:01 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:02 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:03 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:04 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:05 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:06 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:07 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:08 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:09 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:10 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:11 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:12 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:13 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:14 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:15 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:16 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:17 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:18 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:19 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:20 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:21 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:22 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:23 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:24 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:25 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:26 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:27 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:28 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:29 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:30 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:31 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:32 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:33 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:34 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:35 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:36 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:37 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:38 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:39 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:40 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:41 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:42 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:43 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:44 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:45 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:46 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:47 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:48 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:49 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:50 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:51 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:52 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:53 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:54 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:55 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:56 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:57 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:58 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
12:59 3,106.32 3,106.32 3,106.32 3,106.32 0.0K
13:00 3,106.32 3,106.81 3,104.85 3,106.38 26,243.6K
13:01 3,106.49 3,107.96 3,106.04 3,107.96 10,698.9K
13:02 3,108.41 3,108.65 3,108.02 3,108.02 12,481.2K
13:03 3,107.88 3,107.88 3,106.80 3,107.52 7,740.4K
13:04 3,107.57 3,108.15 3,107.56 3,108.14 8,450.2K
13:05 3,108.33 3,109.97 3,108.33 3,109.41 12,893.7K
13:06 3,109.51 3,109.51 3,107.36 3,107.47 8,542.5K
13:07 3,107.72 3,107.72 3,106.33 3,106.34 9,308.6K
13:08 3,106.21 3,106.21 3,104.49 3,104.54 8,956.5K
13:09 3,104.54 3,104.87 3,104.30 3,104.47 5,891.0K
13:10 3,104.61 3,104.93 3,104.41 3,104.93 8,644.5K
13:11 3,104.56 3,105.13 3,104.50 3,104.88 7,233.9K
13:12 3,105.01 3,105.45 3,104.87 3,104.87 7,468.2K
13:13 3,104.90 3,105.21 3,104.83 3,105.04 6,287.7K
13:14 3,105.00 3,105.00 3,104.21 3,104.77 7,193.3K
13:15 3,104.75 3,105.54 3,104.75 3,105.43 5,754.7K
13:16 3,105.41 3,106.17 3,105.25 3,106.08 6,864.6K
13:17 3,105.90 3,106.15 3,105.68 3,106.00 5,982.3K
13:18 3,105.98 3,106.12 3,105.32 3,105.81 5,700.0K
13:19 3,105.76 3,106.87 3,105.73 3,106.77 6,360.3K
13:20 3,106.87 3,106.87 3,106.34 3,106.78 5,716.9K
13:21 3,106.77 3,107.35 3,106.64 3,107.11 9,256.3K
13:22 3,106.98 3,106.98 3,106.18 3,106.29 8,453.4K
13:23 3,106.38 3,107.07 3,106.38 3,106.83 8,447.5K
13:24 3,106.83 3,107.17 3,106.26 3,106.86 12,498.0K
13:25 3,106.90 3,107.53 3,106.90 3,107.37 7,599.2K
13:26 3,107.37 3,108.71 3,107.37 3,108.71 9,676.5K
13:27 3,108.74 3,109.01 3,108.41 3,108.63 9,183.9K
13:28 3,108.62 3,108.93 3,108.26 3,108.60 7,790.5K
13:29 3,108.38 3,108.49 3,107.88 3,107.96 5,990.1K
13:30 3,107.82 3,108.45 3,107.32 3,107.32 7,160.9K
13:31 3,107.36 3,107.91 3,107.31 3,107.73 7,233.0K
13:32 3,107.82 3,108.39 3,107.82 3,108.16 8,317.3K
13:33 3,108.16 3,108.23 3,107.82 3,107.94 5,949.3K
13:34 3,107.94 3,107.99 3,107.23 3,107.30 6,647.9K
13:35 3,107.26 3,107.58 3,106.82 3,107.02 7,913.8K
13:36 3,107.08 3,107.08 3,105.78 3,105.78 8,714.3K
13:37 3,105.63 3,105.68 3,104.28 3,104.70 8,713.3K
13:38 3,104.69 3,105.16 3,104.34 3,105.04 7,271.4K
13:39 3,105.09 3,105.15 3,104.83 3,105.02 5,707.6K
13:40 3,105.07 3,105.61 3,104.84 3,104.84 6,667.7K
13:41 3,104.78 3,105.34 3,104.57 3,105.34 6,713.5K
13:42 3,105.28 3,105.57 3,104.73 3,105.11 7,976.4K
13:43 3,104.96 3,105.33 3,104.94 3,105.01 5,449.1K
13:44 3,105.11 3,105.39 3,104.89 3,105.35 6,388.5K
13:45 3,105.37 3,105.97 3,105.21 3,105.72 6,154.4K
13:46 3,105.79 3,105.99 3,104.74 3,105.02 5,279.0K
13:47 3,105.16 3,106.10 3,105.10 3,105.90 6,308.5K
13:48 3,105.97 3,106.16 3,105.85 3,106.16 7,269.6K
13:49 3,106.22 3,107.49 3,106.22 3,107.42 8,382.4K
13:50 3,107.32 3,107.32 3,106.91 3,107.32 8,243.2K
13:51 3,107.22 3,107.84 3,107.22 3,107.28 7,060.6K
13:52 3,107.06 3,107.64 3,107.06 3,107.63 7,183.6K
13:53 3,107.64 3,107.64 3,106.84 3,106.92 6,355.9K
13:54 3,106.91 3,108.22 3,106.91 3,108.15 7,834.0K
13:55 3,108.12 3,108.20 3,107.35 3,107.81 8,727.2K
13:56 3,107.56 3,107.56 3,105.64 3,105.74 7,661.9K
13:57 3,105.74 3,106.03 3,104.93 3,104.93 6,272.3K
13:58 3,105.00 3,105.49 3,105.00 3,105.11 5,631.8K
13:59 3,105.28 3,106.34 3,105.28 3,106.16 7,427.3K
14:00 3,106.13 3,106.13 3,104.98 3,105.09 7,569.5K
14:01 3,105.05 3,105.07 3,104.75 3,104.97 5,778.8K
14:02 3,104.83 3,104.83 3,103.23 3,103.36 9,476.5K
14:03 3,103.22 3,103.66 3,102.72 3,102.79 8,059.8K
14:04 3,102.67 3,103.07 3,102.42 3,103.07 7,852.3K
14:05 3,103.24 3,104.37 3,102.87 3,104.37 7,342.5K
14:06 3,104.37 3,104.48 3,103.90 3,104.15 6,202.3K
14:07 3,104.07 3,104.20 3,103.14 3,103.43 6,638.7K
14:08 3,103.30 3,103.41 3,103.04 3,103.08 4,906.7K
14:09 3,103.15 3,103.20 3,102.80 3,102.80 5,436.0K
14:10 3,102.81 3,103.31 3,102.56 3,103.31 5,692.8K
14:11 3,103.41 3,103.63 3,102.97 3,103.63 5,496.0K
14:12 3,103.73 3,104.31 3,103.55 3,104.11 5,344.6K
14:13 3,104.18 3,104.55 3,104.18 3,104.41 6,253.9K
14:14 3,104.52 3,104.86 3,104.35 3,104.86 5,052.5K
14:15 3,105.03 3,105.03 3,104.26 3,104.61 8,306.4K
14:16 3,104.78 3,105.01 3,104.46 3,104.89 5,841.4K
14:17 3,104.13 3,104.46 3,103.78 3,104.31 6,023.1K
14:18 3,104.16 3,104.78 3,104.09 3,104.55 6,890.2K
14:19 3,104.64 3,104.81 3,104.35 3,104.81 6,196.8K
14:20 3,105.06 3,105.06 3,104.20 3,104.53 5,099.4K
14:21 3,104.40 3,104.55 3,104.17 3,104.44 6,259.4K
14:22 3,104.64 3,106.45 3,104.62 3,106.40 12,352.5K
14:23 3,106.38 3,107.18 3,105.88 3,107.18 10,405.1K
14:24 3,107.31 3,107.31 3,106.55 3,106.89 9,544.3K
14:25 3,106.94 3,107.43 3,106.72 3,107.12 9,758.7K
14:26 3,107.48 3,107.62 3,107.12 3,107.19 9,160.0K
14:27 3,106.96 3,107.04 3,106.42 3,106.52 7,305.3K
14:28 3,106.56 3,106.87 3,106.50 3,106.82 6,055.6K
14:29 3,106.85 3,107.51 3,106.83 3,107.10 7,026.2K
14:30 3,107.17 3,108.81 3,107.17 3,108.62 9,693.7K
14:31 3,108.80 3,108.87 3,108.34 3,108.42 8,009.3K
14:32 3,108.69 3,108.98 3,107.99 3,107.99 7,625.8K
14:33 3,107.92 3,107.99 3,107.60 3,107.63 7,259.6K
14:34 3,107.52 3,107.85 3,107.35 3,107.69 6,705.7K
14:35 3,107.79 3,108.22 3,107.62 3,107.91 6,846.3K
14:36 3,107.88 3,108.84 3,107.88 3,108.84 8,837.2K
14:37 3,108.93 3,109.33 3,108.72 3,109.24 8,484.8K
14:38 3,109.44 3,109.44 3,108.36 3,108.36 7,258.5K
14:39 3,108.22 3,108.36 3,107.68 3,108.09 8,114.1K
14:40 3,108.05 3,108.05 3,106.74 3,107.08 9,438.4K
14:41 3,107.13 3,107.46 3,106.90 3,107.45 8,078.6K
14:42 3,107.27 3,107.74 3,106.97 3,107.27 8,853.1K
14:43 3,107.13 3,107.62 3,106.96 3,107.49 9,009.2K
14:44 3,107.55 3,108.02 3,107.50 3,107.93 9,628.4K
14:45 3,107.87 3,107.99 3,107.61 3,107.70 9,580.5K
14:46 3,107.78 3,108.11 3,107.53 3,107.53 10,025.8K
14:47 3,107.70 3,107.70 3,106.91 3,107.06 10,938.0K
14:48 3,107.13 3,107.52 3,106.86 3,107.34 10,782.6K
14:49 3,107.13 3,107.79 3,107.13 3,107.37 10,951.1K
14:50 3,107.41 3,107.44 3,106.76 3,106.99 13,626.9K
14:51 3,106.73 3,107.46 3,106.68 3,107.45 15,061.6K
14:52 3,107.30 3,107.41 3,106.52 3,106.84 12,408.8K
14:53 3,106.84 3,106.90 3,106.54 3,106.90 14,896.9K
14:54 3,106.81 3,107.27 3,106.67 3,107.06 15,719.8K
14:55 3,106.99 3,107.62 3,106.99 3,107.34 17,516.4K
14:56 3,107.32 3,108.20 3,107.02 3,108.16 18,565.6K
14:57 3,107.92 3,108.00 3,107.92 3,108.00 1,262.6K
14:58 3,108.00 3,108.00 3,108.00 3,108.00 0.0K
14:59 3,108.00 3,108.24 3,107.96 3,107.96 31,859.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available