SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,166.03 3,166.03 3,166.03 3,166.03 26,405.9K
09:29 3,166.03 3,166.03 3,166.03 3,166.03 0.0K
09:30 3,166.03 3,170.05 3,166.03 3,169.10 100,078.8K
09:31 3,169.46 3,170.40 3,167.99 3,168.49 80,173.3K
09:32 3,168.55 3,169.03 3,165.82 3,168.73 61,204.9K
09:33 3,168.32 3,174.05 3,168.32 3,174.02 53,065.1K
09:34 3,173.93 3,174.18 3,172.72 3,173.30 41,536.0K
09:35 3,173.18 3,173.18 3,169.43 3,169.96 43,525.4K
09:36 3,170.71 3,175.32 3,170.61 3,175.32 41,772.8K
09:37 3,175.33 3,178.30 3,173.69 3,178.30 42,823.2K
09:38 3,178.31 3,182.11 3,178.31 3,181.61 39,279.1K
09:39 3,181.90 3,181.90 3,179.14 3,179.61 34,728.4K
09:40 3,179.36 3,179.36 3,176.40 3,176.40 33,248.0K
09:41 3,175.95 3,178.93 3,175.95 3,178.17 35,743.6K
09:42 3,178.56 3,178.87 3,177.11 3,177.11 32,456.4K
09:43 3,177.19 3,177.19 3,173.05 3,173.15 36,024.2K
09:44 3,172.80 3,175.04 3,172.79 3,174.23 29,865.9K
09:45 3,174.22 3,174.92 3,173.63 3,174.73 29,663.7K
09:46 3,174.78 3,177.44 3,174.78 3,176.97 34,020.3K
09:47 3,176.86 3,178.61 3,176.34 3,178.51 38,686.5K
09:48 3,178.31 3,178.31 3,176.88 3,176.88 31,773.5K
09:49 3,176.45 3,178.46 3,175.85 3,178.46 28,122.3K
09:50 3,178.64 3,179.14 3,177.98 3,178.75 25,668.4K
09:51 3,179.09 3,180.39 3,179.09 3,180.39 24,543.3K
09:52 3,180.36 3,181.16 3,180.03 3,180.85 21,753.5K
09:53 3,180.97 3,181.32 3,179.96 3,181.17 18,121.2K
09:54 3,181.41 3,181.48 3,180.25 3,181.26 21,848.6K
09:55 3,181.20 3,181.20 3,180.13 3,180.84 22,130.3K
09:56 3,180.89 3,184.32 3,180.89 3,184.32 20,666.3K
09:57 3,184.39 3,184.76 3,183.48 3,184.52 21,763.1K
09:58 3,184.64 3,184.64 3,184.24 3,184.42 25,549.7K
09:59 3,184.68 3,186.02 3,184.61 3,185.45 24,714.9K
10:00 3,184.87 3,185.61 3,183.55 3,183.55 24,142.6K
10:01 3,183.51 3,184.77 3,182.03 3,182.03 24,961.9K
10:02 3,181.82 3,181.86 3,177.32 3,177.32 35,981.9K
10:03 3,177.50 3,177.93 3,176.22 3,177.74 29,414.0K
10:04 3,177.48 3,179.41 3,177.30 3,179.41 22,174.6K
10:05 3,179.42 3,180.82 3,179.42 3,179.98 25,286.5K
10:06 3,179.74 3,181.93 3,179.74 3,181.76 20,700.4K
10:07 3,181.61 3,182.01 3,180.47 3,181.84 18,109.3K
10:08 3,181.77 3,181.77 3,179.64 3,180.14 20,033.8K
10:09 3,180.52 3,181.26 3,180.52 3,180.84 15,052.6K
10:10 3,180.91 3,180.92 3,179.75 3,180.19 17,578.6K
10:11 3,180.49 3,181.31 3,180.15 3,181.31 16,988.6K
10:12 3,181.71 3,183.27 3,181.71 3,183.21 20,080.5K
10:13 3,183.61 3,183.61 3,182.49 3,182.62 20,516.3K
10:14 3,182.14 3,182.14 3,180.97 3,181.61 17,580.3K
10:15 3,181.75 3,183.42 3,181.50 3,183.42 17,604.0K
10:16 3,183.52 3,184.04 3,183.52 3,183.96 15,602.3K
10:17 3,183.90 3,184.27 3,183.30 3,184.20 16,359.7K
10:18 3,183.97 3,184.21 3,182.93 3,183.07 15,650.6K
10:19 3,182.98 3,184.84 3,182.98 3,184.75 14,021.5K
10:20 3,184.74 3,186.04 3,184.36 3,184.66 16,733.8K
10:21 3,184.79 3,184.79 3,183.07 3,183.07 15,345.2K
10:22 3,182.71 3,183.96 3,181.30 3,183.96 16,623.9K
10:23 3,183.98 3,184.62 3,183.60 3,184.22 15,231.8K
10:24 3,184.27 3,186.00 3,184.25 3,186.00 13,567.8K
10:25 3,186.22 3,186.32 3,185.36 3,185.91 13,689.5K
10:26 3,185.98 3,187.91 3,185.98 3,187.37 13,917.7K
10:27 3,187.21 3,187.77 3,187.18 3,187.74 15,618.1K
10:28 3,187.95 3,189.06 3,187.95 3,188.21 21,422.0K
10:29 3,188.45 3,188.45 3,187.55 3,188.29 14,421.4K
10:30 3,188.60 3,188.61 3,187.05 3,187.21 17,828.6K
10:31 3,187.04 3,187.34 3,186.26 3,187.12 17,436.4K
10:32 3,187.09 3,187.48 3,187.09 3,187.38 12,141.0K
10:33 3,187.30 3,187.80 3,187.13 3,187.57 11,782.9K
10:34 3,187.73 3,188.17 3,186.79 3,186.79 13,803.2K
10:35 3,186.87 3,186.87 3,184.68 3,184.80 16,407.8K
10:36 3,185.04 3,185.68 3,184.97 3,185.01 11,831.5K
10:37 3,185.05 3,185.39 3,184.58 3,184.70 12,487.9K
10:38 3,184.70 3,184.78 3,183.07 3,183.07 16,755.6K
10:39 3,183.03 3,184.35 3,183.03 3,184.30 12,819.4K
10:40 3,184.28 3,184.44 3,183.58 3,184.21 14,338.3K
10:41 3,184.43 3,184.86 3,184.37 3,184.86 11,253.7K
10:42 3,184.98 3,185.27 3,184.74 3,185.27 10,784.2K
10:43 3,185.58 3,186.59 3,185.38 3,186.44 10,694.7K
10:44 3,186.19 3,187.78 3,186.19 3,187.78 12,800.0K
10:45 3,187.91 3,188.09 3,187.16 3,187.38 12,066.8K
10:46 3,187.38 3,187.65 3,186.75 3,186.98 9,627.7K
10:47 3,186.81 3,187.51 3,186.12 3,186.12 12,097.5K
10:48 3,185.95 3,185.95 3,184.76 3,184.85 11,409.3K
10:49 3,185.02 3,185.02 3,183.81 3,184.57 12,538.3K
10:50 3,184.15 3,184.15 3,181.24 3,181.74 26,256.4K
10:51 3,181.60 3,183.42 3,181.60 3,183.32 14,117.8K
10:52 3,183.61 3,184.31 3,183.47 3,184.06 9,483.6K
10:53 3,183.94 3,183.94 3,182.38 3,182.38 11,598.0K
10:54 3,182.39 3,182.82 3,181.90 3,182.82 9,688.6K
10:55 3,182.63 3,183.64 3,182.63 3,182.78 9,485.3K
10:56 3,182.75 3,183.08 3,182.29 3,182.89 8,679.6K
10:57 3,183.30 3,183.96 3,183.28 3,183.62 8,872.2K
10:58 3,183.34 3,183.69 3,183.09 3,183.62 9,175.9K
10:59 3,183.64 3,183.94 3,182.03 3,183.08 11,327.0K
11:00 3,183.34 3,184.34 3,182.56 3,183.84 8,626.8K
11:01 3,183.92 3,183.92 3,181.12 3,181.12 11,884.1K
11:02 3,180.93 3,182.19 3,180.93 3,182.19 9,334.1K
11:03 3,182.09 3,182.30 3,181.65 3,181.65 10,264.7K
11:04 3,181.82 3,181.83 3,179.80 3,180.49 12,324.6K
11:05 3,180.57 3,182.08 3,180.52 3,182.08 8,960.7K
11:06 3,182.19 3,182.19 3,181.59 3,181.96 7,462.0K
11:07 3,182.08 3,182.28 3,181.37 3,181.50 6,944.3K
11:08 3,181.68 3,181.93 3,178.43 3,178.61 17,883.3K
11:09 3,178.66 3,179.12 3,178.14 3,178.75 10,579.4K
11:10 3,178.82 3,180.16 3,178.71 3,179.71 8,886.2K
11:11 3,179.79 3,180.56 3,179.21 3,179.21 9,829.4K
11:12 3,178.89 3,179.44 3,177.94 3,179.44 12,672.0K
11:13 3,179.55 3,180.11 3,179.55 3,179.78 8,610.3K
11:14 3,179.84 3,179.84 3,178.68 3,179.23 8,822.8K
11:15 3,179.27 3,180.90 3,179.07 3,180.90 7,610.8K
11:16 3,180.73 3,181.25 3,180.05 3,180.91 6,370.6K
11:17 3,180.94 3,181.31 3,180.69 3,181.00 6,709.6K
11:18 3,181.09 3,181.09 3,180.22 3,180.58 6,818.1K
11:19 3,180.58 3,180.72 3,178.82 3,179.94 9,906.6K
11:20 3,179.88 3,181.48 3,179.88 3,181.48 6,907.7K
11:21 3,181.50 3,182.89 3,181.43 3,182.55 8,578.6K
11:22 3,182.52 3,182.86 3,182.12 3,182.85 7,047.1K
11:23 3,182.88 3,183.27 3,182.39 3,182.39 7,188.9K
11:24 3,182.84 3,183.05 3,182.33 3,182.58 6,106.6K
11:25 3,182.50 3,183.10 3,182.41 3,182.94 6,225.1K
11:26 3,183.21 3,183.62 3,182.55 3,182.55 6,524.8K
11:27 3,182.52 3,182.94 3,181.51 3,182.53 6,173.4K
11:28 3,182.77 3,183.65 3,182.77 3,183.65 5,634.8K
11:29 3,183.18 3,184.38 3,183.18 3,183.98 7,530.9K
11:30 3,184.09 3,184.09 3,184.09 3,184.09 316.7K
11:31 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:32 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:33 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:34 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:35 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:36 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:37 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:38 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:39 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:40 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:41 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:42 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:43 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:44 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:45 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:46 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:47 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:48 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:49 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:50 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:51 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:52 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:53 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:54 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:55 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:56 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:57 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:58 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
11:59 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:00 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:01 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:02 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:03 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:04 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:05 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:06 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:07 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:08 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:09 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:10 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:11 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:12 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:13 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:14 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:15 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:16 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:17 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:18 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:19 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:20 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:21 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:22 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:23 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:24 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:25 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:26 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:27 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:28 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:29 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:30 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:31 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:32 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:33 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:34 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:35 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:36 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:37 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:38 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:39 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:40 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:41 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:42 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:43 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:44 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:45 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:46 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:47 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:48 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:49 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:50 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:51 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:52 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:53 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:54 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:55 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:56 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:57 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:58 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
12:59 3,184.09 3,184.09 3,184.09 3,184.09 0.0K
13:00 3,184.09 3,185.99 3,183.34 3,185.99 29,375.7K
13:01 3,186.34 3,186.74 3,184.40 3,184.40 15,947.3K
13:02 3,184.00 3,184.00 3,182.15 3,182.82 13,676.9K
13:03 3,183.05 3,183.05 3,181.80 3,182.69 9,589.3K
13:04 3,182.58 3,182.58 3,181.59 3,182.21 8,948.3K
13:05 3,182.51 3,183.30 3,182.47 3,182.82 8,820.1K
13:06 3,182.89 3,184.19 3,182.77 3,183.57 7,813.9K
13:07 3,183.49 3,184.07 3,182.85 3,183.90 7,992.9K
13:08 3,184.06 3,184.95 3,183.80 3,184.95 8,558.0K
13:09 3,185.07 3,185.83 3,185.05 3,185.83 13,335.2K
13:10 3,185.78 3,187.57 3,185.78 3,187.16 10,159.1K
13:11 3,186.94 3,187.54 3,186.29 3,187.48 13,399.3K
13:12 3,187.02 3,187.91 3,187.02 3,187.91 10,527.8K
13:13 3,187.71 3,188.33 3,186.77 3,187.50 12,161.4K
13:14 3,187.77 3,188.03 3,187.29 3,187.61 9,501.7K
13:15 3,187.70 3,187.70 3,186.27 3,187.01 12,591.6K
13:16 3,187.04 3,187.56 3,186.85 3,187.45 10,754.2K
13:17 3,187.66 3,188.79 3,187.48 3,188.70 10,789.4K
13:18 3,188.88 3,190.42 3,188.88 3,190.19 15,735.4K
13:19 3,190.13 3,191.25 3,190.04 3,191.06 13,684.3K
13:20 3,191.01 3,191.26 3,190.67 3,190.99 10,955.1K
13:21 3,191.12 3,192.54 3,191.05 3,192.54 12,151.9K
13:22 3,192.36 3,192.56 3,191.38 3,191.51 10,999.2K
13:23 3,191.44 3,191.66 3,190.69 3,191.24 9,485.5K
13:24 3,191.54 3,192.99 3,191.40 3,192.89 10,359.8K
13:25 3,192.81 3,193.31 3,192.19 3,193.31 10,841.9K
13:26 3,193.27 3,193.62 3,193.06 3,193.38 10,171.4K
13:27 3,193.23 3,193.79 3,192.99 3,192.99 8,921.0K
13:28 3,193.11 3,193.62 3,192.34 3,192.70 9,962.3K
13:29 3,192.55 3,193.35 3,192.55 3,193.35 11,536.6K
13:30 3,193.30 3,193.60 3,191.83 3,191.83 12,688.9K
13:31 3,191.78 3,192.34 3,191.57 3,192.21 11,539.0K
13:32 3,192.13 3,192.20 3,191.74 3,192.06 9,642.9K
13:33 3,192.06 3,192.83 3,191.75 3,192.67 8,788.5K
13:34 3,192.54 3,192.54 3,190.08 3,190.20 10,337.4K
13:35 3,190.06 3,191.38 3,190.06 3,191.34 8,859.8K
13:36 3,191.28 3,192.19 3,191.06 3,192.05 7,786.5K
13:37 3,192.21 3,192.80 3,191.82 3,192.68 8,500.6K
13:38 3,192.52 3,192.79 3,190.18 3,190.18 11,060.4K
13:39 3,190.57 3,190.57 3,189.41 3,189.58 9,217.8K
13:40 3,189.58 3,190.07 3,189.17 3,189.84 10,504.3K
13:41 3,189.82 3,190.34 3,189.64 3,190.34 7,944.9K
13:42 3,190.33 3,190.33 3,188.70 3,189.21 10,864.1K
13:43 3,189.15 3,189.15 3,186.15 3,186.79 17,229.2K
13:44 3,186.75 3,187.81 3,186.58 3,187.75 12,273.9K
13:45 3,187.45 3,187.67 3,187.05 3,187.32 12,480.5K
13:46 3,187.22 3,187.74 3,186.53 3,187.74 10,763.4K
13:47 3,187.92 3,188.58 3,187.76 3,188.30 11,280.9K
13:48 3,188.23 3,188.23 3,186.64 3,186.95 11,856.5K
13:49 3,187.03 3,187.38 3,186.89 3,187.08 8,861.3K
13:50 3,187.22 3,187.22 3,184.97 3,184.97 14,432.6K
13:51 3,185.33 3,185.33 3,183.46 3,183.46 15,089.9K
13:52 3,183.18 3,185.95 3,183.18 3,185.95 12,282.3K
13:53 3,185.86 3,186.18 3,185.67 3,186.18 10,201.2K
13:54 3,186.19 3,186.55 3,185.32 3,186.55 10,259.2K
13:55 3,186.46 3,187.63 3,186.46 3,187.52 10,499.1K
13:56 3,187.76 3,187.76 3,186.60 3,186.75 8,901.5K
13:57 3,186.65 3,187.81 3,186.65 3,187.62 9,101.3K
13:58 3,187.66 3,187.74 3,186.96 3,187.54 10,735.4K
13:59 3,187.40 3,187.78 3,187.08 3,187.56 9,628.9K
14:00 3,187.55 3,188.46 3,187.39 3,188.46 10,584.0K
14:01 3,188.36 3,189.74 3,188.36 3,189.03 10,304.2K
14:02 3,189.49 3,190.53 3,189.31 3,190.46 10,599.0K
14:03 3,190.48 3,191.80 3,190.48 3,191.53 10,621.8K
14:04 3,191.72 3,192.53 3,191.72 3,192.15 7,972.1K
14:05 3,192.06 3,193.25 3,192.06 3,193.09 8,545.3K
14:06 3,193.29 3,193.71 3,192.83 3,193.28 11,090.3K
14:07 3,192.47 3,192.65 3,192.28 3,192.56 9,190.3K
14:08 3,192.34 3,193.19 3,192.30 3,193.19 8,087.0K
14:09 3,193.31 3,193.86 3,192.83 3,193.74 10,129.8K
14:10 3,193.84 3,193.98 3,192.42 3,192.73 9,759.2K
14:11 3,192.64 3,193.71 3,192.35 3,193.49 7,864.2K
14:12 3,192.85 3,193.81 3,192.73 3,193.70 8,310.2K
14:13 3,193.98 3,194.05 3,193.51 3,193.97 9,392.6K
14:14 3,193.78 3,193.88 3,192.04 3,193.01 10,946.6K
14:15 3,193.14 3,193.19 3,192.26 3,193.18 8,684.4K
14:16 3,192.86 3,194.60 3,192.86 3,194.32 9,297.1K
14:17 3,194.15 3,194.56 3,193.48 3,193.48 11,130.1K
14:18 3,193.61 3,193.61 3,191.96 3,192.61 11,360.0K
14:19 3,192.45 3,193.74 3,192.45 3,193.07 8,683.6K
14:20 3,193.08 3,193.97 3,192.96 3,193.08 8,731.9K
14:21 3,193.10 3,193.10 3,191.78 3,192.79 10,900.1K
14:22 3,192.20 3,192.63 3,191.76 3,192.51 7,876.3K
14:23 3,192.60 3,192.82 3,191.51 3,192.36 7,864.4K
14:24 3,192.16 3,192.39 3,191.51 3,192.01 7,285.2K
14:25 3,192.03 3,192.23 3,190.38 3,191.51 17,329.8K
14:26 3,191.64 3,193.18 3,191.51 3,193.14 8,829.4K
14:27 3,193.24 3,193.24 3,192.45 3,192.95 8,594.0K
14:28 3,192.68 3,194.08 3,192.68 3,193.99 9,476.2K
14:29 3,193.62 3,195.43 3,193.62 3,195.42 11,910.3K
14:30 3,195.52 3,196.55 3,194.69 3,196.55 16,061.9K
14:31 3,196.52 3,196.52 3,195.35 3,195.98 13,963.9K
14:32 3,195.99 3,196.04 3,194.73 3,195.53 10,498.2K
14:33 3,195.55 3,196.36 3,195.55 3,196.27 16,175.0K
14:34 3,196.31 3,196.54 3,195.99 3,196.42 11,164.2K
14:35 3,196.56 3,196.88 3,196.26 3,196.73 11,508.7K
14:36 3,196.70 3,196.70 3,195.70 3,196.54 9,837.1K
14:37 3,196.60 3,197.41 3,196.45 3,197.24 12,870.8K
14:38 3,197.10 3,198.17 3,197.10 3,197.83 11,623.2K
14:39 3,198.13 3,198.83 3,197.83 3,198.59 12,416.3K
14:40 3,198.80 3,199.60 3,198.46 3,199.16 14,202.1K
14:41 3,198.84 3,198.99 3,198.22 3,198.99 13,586.7K
14:42 3,198.93 3,199.42 3,198.75 3,199.16 11,228.5K
14:43 3,199.20 3,199.22 3,197.51 3,197.78 14,608.6K
14:44 3,197.47 3,198.21 3,197.47 3,197.96 16,123.0K
14:45 3,198.02 3,198.02 3,196.83 3,197.64 17,061.5K
14:46 3,197.40 3,197.91 3,196.91 3,197.91 15,165.5K
14:47 3,197.38 3,197.99 3,197.37 3,197.70 15,524.9K
14:48 3,197.74 3,197.89 3,196.79 3,196.95 15,216.5K
14:49 3,197.21 3,197.79 3,196.81 3,197.46 15,776.3K
14:50 3,197.69 3,198.31 3,197.17 3,198.26 21,316.1K
14:51 3,198.03 3,198.34 3,197.80 3,197.92 20,900.0K
14:52 3,197.95 3,198.11 3,197.28 3,197.53 22,027.7K
14:53 3,197.19 3,197.97 3,197.19 3,197.90 20,067.5K
14:54 3,197.77 3,197.99 3,197.21 3,197.45 27,178.9K
14:55 3,197.89 3,198.49 3,197.38 3,198.23 27,576.2K
14:56 3,198.25 3,199.06 3,198.25 3,199.06 27,596.3K
14:57 3,199.17 3,199.24 3,199.17 3,199.21 1,301.3K
14:58 3,199.21 3,199.21 3,199.21 3,199.21 0.0K
14:59 3,199.21 3,199.24 3,197.88 3,197.88 55,400.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available