SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,197.41 3,197.41 3,197.41 3,197.41 18,865.5K
09:29 3,197.41 3,197.41 3,197.41 3,197.41 0.0K
09:30 3,197.41 3,197.74 3,190.35 3,190.97 84,339.4K
09:31 3,191.24 3,192.88 3,189.94 3,192.88 55,714.6K
09:32 3,192.65 3,192.85 3,190.53 3,191.45 42,126.5K
09:33 3,191.02 3,191.58 3,189.24 3,189.55 38,432.7K
09:34 3,189.92 3,189.92 3,187.01 3,187.03 37,635.8K
09:35 3,187.18 3,187.18 3,182.74 3,184.20 48,373.7K
09:36 3,183.85 3,184.70 3,183.09 3,184.56 37,471.0K
09:37 3,184.36 3,185.99 3,182.74 3,185.99 31,549.3K
09:38 3,185.55 3,185.55 3,183.35 3,183.74 31,160.4K
09:39 3,183.93 3,184.69 3,182.41 3,183.54 33,516.3K
09:40 3,183.86 3,184.97 3,183.58 3,184.06 32,873.2K
09:41 3,184.02 3,184.36 3,182.63 3,184.36 30,965.7K
09:42 3,184.88 3,184.88 3,182.73 3,183.43 34,674.6K
09:43 3,183.52 3,183.52 3,181.81 3,183.18 28,704.9K
09:44 3,183.15 3,185.44 3,182.88 3,185.43 30,263.4K
09:45 3,185.61 3,185.61 3,183.59 3,184.62 26,447.4K
09:46 3,184.39 3,188.00 3,184.01 3,188.00 27,633.4K
09:47 3,188.19 3,190.01 3,187.15 3,189.90 19,655.9K
09:48 3,190.15 3,190.64 3,189.58 3,190.25 21,924.8K
09:49 3,189.98 3,190.56 3,189.40 3,190.56 21,328.2K
09:50 3,190.87 3,191.40 3,190.38 3,190.92 23,105.1K
09:51 3,190.78 3,190.78 3,189.72 3,189.88 32,030.5K
09:52 3,189.89 3,189.89 3,186.24 3,186.76 24,192.4K
09:53 3,186.94 3,186.94 3,185.76 3,186.83 17,887.5K
09:54 3,186.99 3,186.99 3,185.97 3,186.64 16,897.2K
09:55 3,186.60 3,188.16 3,186.38 3,186.38 20,662.2K
09:56 3,186.39 3,186.52 3,185.40 3,185.51 17,554.6K
09:57 3,185.53 3,185.53 3,184.01 3,185.31 16,552.3K
09:58 3,185.29 3,185.29 3,182.78 3,182.80 20,507.7K
09:59 3,182.83 3,185.10 3,182.64 3,185.10 15,027.5K
10:00 3,184.82 3,184.82 3,183.30 3,183.89 16,409.4K
10:01 3,184.07 3,184.09 3,182.78 3,183.51 24,222.6K
10:02 3,183.32 3,183.88 3,183.08 3,183.65 18,140.3K
10:03 3,183.48 3,183.48 3,182.46 3,182.46 17,710.9K
10:04 3,182.11 3,182.89 3,181.82 3,182.46 15,943.4K
10:05 3,182.33 3,182.33 3,180.94 3,181.15 19,724.6K
10:06 3,181.09 3,181.12 3,179.10 3,179.10 21,775.1K
10:07 3,179.08 3,179.08 3,178.49 3,178.98 15,749.0K
10:08 3,178.84 3,179.29 3,178.84 3,179.11 12,936.6K
10:09 3,179.29 3,179.39 3,178.79 3,179.20 14,951.0K
10:10 3,179.30 3,179.30 3,178.52 3,178.66 13,876.3K
10:11 3,178.68 3,178.68 3,176.78 3,176.92 16,351.9K
10:12 3,176.75 3,177.13 3,176.27 3,176.27 12,586.2K
10:13 3,176.50 3,177.54 3,176.20 3,177.23 11,828.3K
10:14 3,177.04 3,178.12 3,176.87 3,178.12 14,059.5K
10:15 3,178.29 3,178.29 3,175.84 3,176.17 26,594.9K
10:16 3,176.06 3,176.18 3,175.00 3,175.06 16,837.8K
10:17 3,175.01 3,175.16 3,174.51 3,175.16 16,916.4K
10:18 3,175.11 3,175.11 3,173.10 3,173.10 14,048.4K
10:19 3,172.70 3,173.14 3,172.40 3,173.10 13,475.6K
10:20 3,173.11 3,173.11 3,172.40 3,172.46 14,621.7K
10:21 3,172.25 3,173.01 3,172.23 3,173.01 13,921.3K
10:22 3,173.10 3,174.82 3,172.91 3,174.64 15,142.9K
10:23 3,174.52 3,175.85 3,174.52 3,175.85 10,415.4K
10:24 3,175.83 3,177.96 3,175.83 3,177.44 12,645.3K
10:25 3,177.38 3,177.57 3,177.08 3,177.42 13,974.1K
10:26 3,177.70 3,177.72 3,177.12 3,177.63 11,388.3K
10:27 3,177.71 3,178.20 3,177.51 3,178.20 10,097.4K
10:28 3,178.00 3,178.42 3,177.63 3,178.38 10,568.0K
10:29 3,178.50 3,178.85 3,177.81 3,178.80 10,453.4K
10:30 3,178.83 3,179.07 3,176.79 3,177.04 10,844.1K
10:31 3,177.35 3,177.35 3,176.44 3,176.91 8,547.0K
10:32 3,176.83 3,178.18 3,176.83 3,178.18 7,132.2K
10:33 3,178.17 3,180.90 3,178.17 3,180.76 8,941.3K
10:34 3,180.92 3,181.27 3,179.96 3,180.83 8,500.1K
10:35 3,180.77 3,182.69 3,180.77 3,182.69 21,939.1K
10:36 3,182.80 3,182.95 3,182.28 3,182.28 9,719.3K
10:37 3,182.21 3,182.21 3,180.82 3,181.37 9,439.0K
10:38 3,181.40 3,182.60 3,181.21 3,182.59 11,581.7K
10:39 3,182.58 3,183.21 3,182.56 3,183.21 8,085.4K
10:40 3,182.93 3,184.07 3,182.67 3,184.07 11,249.7K
10:41 3,184.01 3,184.81 3,182.65 3,182.93 12,729.6K
10:42 3,183.06 3,183.06 3,182.22 3,182.24 11,651.0K
10:43 3,182.22 3,183.08 3,182.17 3,182.75 9,582.0K
10:44 3,183.16 3,183.19 3,182.61 3,182.66 8,079.1K
10:45 3,183.33 3,184.34 3,183.08 3,183.08 13,065.2K
10:46 3,183.22 3,185.09 3,182.91 3,185.09 13,472.5K
10:47 3,185.20 3,187.23 3,184.95 3,187.23 14,560.3K
10:48 3,187.31 3,188.18 3,187.00 3,187.59 15,899.3K
10:49 3,187.59 3,187.94 3,185.96 3,186.02 13,771.9K
10:50 3,185.60 3,187.77 3,185.60 3,187.58 9,367.7K
10:51 3,187.69 3,187.81 3,185.83 3,185.83 10,791.7K
10:52 3,186.06 3,186.36 3,185.36 3,185.36 10,506.9K
10:53 3,185.34 3,185.51 3,184.74 3,184.86 9,598.5K
10:54 3,185.02 3,186.90 3,185.02 3,186.90 9,603.2K
10:55 3,186.84 3,188.93 3,186.74 3,188.16 14,932.0K
10:56 3,188.31 3,188.48 3,186.71 3,186.83 9,306.9K
10:57 3,186.71 3,187.17 3,185.74 3,185.74 9,016.3K
10:58 3,185.93 3,185.93 3,184.67 3,184.77 9,864.6K
10:59 3,184.27 3,184.64 3,183.02 3,183.16 8,868.6K
11:00 3,182.96 3,182.96 3,180.57 3,180.74 14,781.6K
11:01 3,180.91 3,181.62 3,180.40 3,181.62 9,711.2K
11:02 3,181.78 3,183.33 3,181.78 3,182.75 8,676.6K
11:03 3,182.85 3,183.40 3,182.40 3,183.15 6,798.1K
11:04 3,183.21 3,183.21 3,181.77 3,182.11 7,275.2K
11:05 3,182.10 3,183.67 3,182.10 3,183.60 7,027.8K
11:06 3,183.82 3,185.18 3,183.54 3,185.03 7,220.6K
11:07 3,184.88 3,184.91 3,184.11 3,184.26 9,209.8K
11:08 3,184.13 3,184.33 3,183.82 3,184.26 9,022.9K
11:09 3,184.29 3,184.49 3,183.66 3,183.81 8,522.0K
11:10 3,183.52 3,185.29 3,183.52 3,185.06 7,377.7K
11:11 3,185.34 3,186.46 3,184.92 3,186.46 8,723.4K
11:12 3,186.35 3,186.96 3,185.48 3,186.92 9,045.1K
11:13 3,187.08 3,189.55 3,187.08 3,188.53 14,127.9K
11:14 3,188.56 3,188.98 3,188.08 3,188.64 10,160.8K
11:15 3,188.65 3,189.57 3,188.45 3,189.57 9,150.5K
11:16 3,189.60 3,189.84 3,188.41 3,188.95 10,291.7K
11:17 3,188.94 3,189.32 3,188.81 3,188.97 6,159.0K
11:18 3,188.95 3,190.24 3,188.59 3,190.24 8,278.5K
11:19 3,190.19 3,190.37 3,189.70 3,190.28 7,976.4K
11:20 3,190.40 3,191.04 3,189.98 3,190.36 17,253.6K
11:21 3,190.39 3,190.49 3,190.01 3,190.18 7,329.7K
11:22 3,189.84 3,189.84 3,188.20 3,188.20 8,205.1K
11:23 3,188.30 3,188.53 3,188.23 3,188.30 6,769.9K
11:24 3,188.49 3,190.14 3,188.49 3,189.99 7,901.9K
11:25 3,190.12 3,190.44 3,189.88 3,189.88 7,990.8K
11:26 3,189.80 3,191.11 3,189.80 3,191.11 7,795.9K
11:27 3,191.07 3,191.55 3,191.00 3,191.50 6,962.6K
11:28 3,191.48 3,193.15 3,191.48 3,193.15 6,576.6K
11:29 3,193.14 3,194.46 3,192.65 3,194.46 8,191.4K
11:30 3,194.26 3,194.26 3,194.12 3,194.12 449.0K
11:31 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:32 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:33 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:34 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:35 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:36 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:37 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:38 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:39 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:40 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:41 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:42 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:43 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:44 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:45 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:46 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:47 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:48 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:49 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:50 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:51 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:52 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:53 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:54 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:55 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:56 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:57 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:58 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
11:59 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:00 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:01 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:02 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:03 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:04 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:05 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:06 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:07 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:08 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:09 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:10 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:11 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:12 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:13 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:14 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:15 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:16 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:17 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:18 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:19 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:20 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:21 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:22 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:23 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:24 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:25 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:26 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:27 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:28 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:29 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:30 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:31 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:32 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:33 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:34 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:35 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:36 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:37 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:38 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:39 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:40 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:41 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:42 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:43 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:44 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:45 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:46 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:47 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:48 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:49 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:50 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:51 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:52 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:53 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:54 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:55 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:56 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:57 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:58 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
12:59 3,194.12 3,194.12 3,194.12 3,194.12 0.0K
13:00 3,194.12 3,195.94 3,194.12 3,195.30 32,579.1K
13:01 3,194.75 3,195.05 3,194.25 3,194.84 11,434.6K
13:02 3,194.75 3,195.75 3,194.51 3,195.75 11,748.4K
13:03 3,195.86 3,197.00 3,195.74 3,196.72 9,382.3K
13:04 3,197.09 3,197.09 3,195.60 3,195.67 11,392.2K
13:05 3,195.41 3,195.63 3,194.28 3,195.59 12,417.7K
13:06 3,195.70 3,196.15 3,194.82 3,195.68 9,422.0K
13:07 3,195.48 3,197.79 3,195.26 3,197.24 10,638.2K
13:08 3,197.10 3,199.39 3,197.10 3,199.34 12,349.7K
13:09 3,199.49 3,200.67 3,199.42 3,200.62 16,648.4K
13:10 3,200.70 3,206.19 3,200.70 3,205.80 31,418.1K
13:11 3,205.81 3,206.78 3,204.85 3,206.78 18,919.9K
13:12 3,207.20 3,208.89 3,207.13 3,208.40 18,149.5K
13:13 3,207.90 3,209.82 3,207.90 3,209.82 16,532.4K
13:14 3,210.25 3,211.62 3,210.23 3,211.62 17,486.6K
13:15 3,211.92 3,214.38 3,211.92 3,213.66 27,635.9K
13:16 3,213.81 3,213.87 3,210.66 3,212.35 23,496.1K
13:17 3,212.32 3,212.40 3,208.72 3,208.72 15,440.2K
13:18 3,208.77 3,213.37 3,208.61 3,213.37 17,075.7K
13:19 3,212.46 3,212.46 3,210.32 3,210.38 13,487.6K
13:20 3,210.67 3,216.08 3,210.67 3,214.77 23,533.7K
13:21 3,214.83 3,215.95 3,214.83 3,214.90 15,764.0K
13:22 3,213.53 3,215.10 3,212.83 3,214.66 15,465.1K
13:23 3,214.54 3,219.89 3,214.50 3,219.89 23,454.7K
13:24 3,220.11 3,221.38 3,218.37 3,218.37 35,189.1K
13:25 3,218.38 3,218.38 3,216.05 3,216.15 15,732.6K
13:26 3,216.23 3,216.23 3,215.14 3,216.19 17,927.4K
13:27 3,216.54 3,218.34 3,216.54 3,217.15 19,489.5K
13:28 3,217.19 3,218.63 3,217.19 3,217.83 14,701.1K
13:29 3,217.75 3,217.75 3,216.23 3,216.23 16,025.9K
13:30 3,216.28 3,216.55 3,215.93 3,215.93 15,238.7K
13:31 3,216.26 3,216.26 3,213.80 3,214.19 17,552.3K
13:32 3,214.27 3,216.76 3,214.27 3,216.18 14,329.9K
13:33 3,216.28 3,217.21 3,215.68 3,216.58 12,230.5K
13:34 3,216.44 3,216.44 3,213.90 3,213.90 13,162.8K
13:35 3,213.28 3,213.31 3,211.53 3,211.53 11,870.4K
13:36 3,211.82 3,212.43 3,211.70 3,211.70 11,501.1K
13:37 3,211.81 3,211.81 3,210.64 3,211.02 9,691.9K
13:38 3,211.11 3,211.11 3,209.19 3,209.45 11,556.3K
13:39 3,209.49 3,210.46 3,209.30 3,209.83 9,324.8K
13:40 3,209.48 3,209.59 3,207.82 3,208.25 12,746.2K
13:41 3,208.11 3,209.62 3,208.11 3,209.26 9,621.1K
13:42 3,209.43 3,209.76 3,208.26 3,208.40 9,200.5K
13:43 3,208.07 3,208.82 3,208.06 3,208.52 8,168.3K
13:44 3,208.40 3,208.40 3,207.50 3,207.62 8,937.3K
13:45 3,207.54 3,207.54 3,205.34 3,205.58 11,261.9K
13:46 3,205.55 3,205.57 3,205.02 3,205.31 9,303.8K
13:47 3,205.21 3,205.21 3,204.54 3,204.61 8,835.4K
13:48 3,204.69 3,205.39 3,204.31 3,205.39 8,459.8K
13:49 3,205.30 3,205.40 3,204.88 3,205.32 9,080.7K
13:50 3,205.14 3,205.14 3,204.04 3,204.31 8,323.8K
13:51 3,204.27 3,205.39 3,204.22 3,205.07 9,457.1K
13:52 3,205.34 3,205.40 3,202.12 3,202.12 15,950.8K
13:53 3,201.78 3,202.22 3,201.00 3,202.02 12,730.2K
13:54 3,202.19 3,202.19 3,201.61 3,201.73 8,043.8K
13:55 3,202.06 3,202.46 3,201.75 3,202.03 7,187.0K
13:56 3,201.98 3,203.33 3,201.98 3,203.19 6,055.5K
13:57 3,203.19 3,203.32 3,202.63 3,202.99 5,978.9K
13:58 3,203.01 3,203.10 3,201.61 3,202.14 7,245.7K
13:59 3,201.89 3,202.41 3,201.84 3,201.98 6,756.0K
14:00 3,201.92 3,202.15 3,198.63 3,198.63 12,414.3K
14:01 3,198.52 3,198.52 3,197.25 3,197.29 14,456.4K
14:02 3,197.24 3,197.31 3,195.03 3,195.12 12,513.4K
14:03 3,194.99 3,195.43 3,194.78 3,195.21 10,556.2K
14:04 3,195.21 3,195.21 3,192.79 3,192.82 19,323.8K
14:05 3,192.60 3,192.60 3,189.47 3,189.61 34,964.7K
14:06 3,189.63 3,191.46 3,189.63 3,191.10 13,794.4K
14:07 3,190.86 3,190.97 3,189.04 3,189.27 11,125.7K
14:08 3,189.28 3,189.28 3,187.61 3,187.88 14,815.2K
14:09 3,187.89 3,188.39 3,186.77 3,186.77 11,950.3K
14:10 3,186.86 3,188.02 3,186.23 3,188.02 11,837.5K
14:11 3,188.05 3,189.73 3,188.05 3,189.68 8,688.2K
14:12 3,189.95 3,189.95 3,188.25 3,188.30 9,546.7K
14:13 3,188.50 3,189.09 3,188.36 3,188.80 8,319.2K
14:14 3,188.82 3,189.76 3,188.65 3,189.67 7,205.5K
14:15 3,189.48 3,189.71 3,188.08 3,188.36 8,530.3K
14:16 3,188.53 3,189.64 3,188.53 3,189.40 11,127.2K
14:17 3,189.32 3,190.03 3,189.27 3,190.01 7,304.8K
14:18 3,190.12 3,191.34 3,189.96 3,191.10 7,417.4K
14:19 3,191.31 3,191.45 3,190.21 3,190.50 6,536.4K
14:20 3,190.76 3,190.86 3,190.04 3,190.04 7,602.7K
14:21 3,189.85 3,189.85 3,188.90 3,189.02 8,742.4K
14:22 3,189.13 3,189.32 3,188.58 3,188.75 8,013.0K
14:23 3,188.94 3,189.10 3,188.49 3,188.82 7,204.3K
14:24 3,188.63 3,189.28 3,188.40 3,188.96 7,376.0K
14:25 3,188.70 3,189.00 3,187.98 3,188.10 6,897.6K
14:26 3,187.99 3,188.15 3,187.53 3,187.53 6,905.5K
14:27 3,187.35 3,187.40 3,185.68 3,185.68 15,816.5K
14:28 3,185.74 3,185.74 3,184.79 3,184.92 11,177.0K
14:29 3,185.07 3,186.46 3,185.07 3,186.27 13,476.8K
14:30 3,186.24 3,186.42 3,184.82 3,185.12 11,781.0K
14:31 3,185.22 3,186.19 3,185.22 3,186.19 9,156.7K
14:32 3,186.38 3,187.06 3,185.75 3,185.75 9,529.9K
14:33 3,186.11 3,186.60 3,185.86 3,186.38 7,440.5K
14:34 3,186.15 3,186.76 3,186.15 3,186.76 7,269.3K
14:35 3,186.52 3,187.94 3,186.52 3,187.69 9,539.9K
14:36 3,187.74 3,187.87 3,187.32 3,187.65 7,730.9K
14:37 3,187.47 3,188.77 3,187.47 3,188.58 7,240.6K
14:38 3,188.75 3,189.18 3,188.61 3,189.10 7,986.7K
14:39 3,189.21 3,189.21 3,187.19 3,187.19 9,766.2K
14:40 3,187.08 3,187.08 3,185.53 3,185.53 11,894.4K
14:41 3,185.42 3,185.42 3,184.80 3,185.19 14,274.4K
14:42 3,184.93 3,185.19 3,184.62 3,184.72 11,566.8K
14:43 3,184.78 3,185.59 3,184.78 3,185.49 12,933.0K
14:44 3,185.23 3,185.89 3,185.21 3,185.86 13,194.4K
14:45 3,185.52 3,185.72 3,184.95 3,184.95 12,139.6K
14:46 3,184.82 3,185.50 3,184.81 3,185.32 12,855.3K
14:47 3,185.40 3,185.76 3,185.03 3,185.33 14,707.5K
14:48 3,185.00 3,185.73 3,184.84 3,185.43 13,111.7K
14:49 3,185.28 3,185.46 3,184.96 3,185.39 15,017.5K
14:50 3,185.62 3,186.11 3,185.34 3,186.04 16,887.1K
14:51 3,186.42 3,186.57 3,185.84 3,186.57 16,004.7K
14:52 3,186.86 3,186.92 3,186.23 3,186.27 18,139.1K
14:53 3,186.26 3,186.72 3,186.08 3,186.72 17,452.5K
14:54 3,186.31 3,187.07 3,186.31 3,187.07 17,897.2K
14:55 3,187.09 3,187.13 3,186.65 3,186.90 20,324.9K
14:56 3,186.75 3,187.29 3,186.75 3,187.03 22,634.8K
14:57 3,187.26 3,187.26 3,187.23 3,187.23 1,149.5K
14:58 3,187.23 3,187.23 3,187.23 3,187.23 0.0K
14:59 3,187.23 3,187.51 3,187.23 3,187.51 38,269.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available