SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,186.57 3,186.57 3,186.57 3,186.57 12,655.0K
09:29 3,186.57 3,186.57 3,186.57 3,186.57 0.0K
09:30 3,186.57 3,187.89 3,185.76 3,186.13 57,928.2K
09:31 3,185.90 3,190.19 3,184.80 3,190.19 46,780.7K
09:32 3,189.91 3,193.40 3,189.68 3,193.24 38,515.6K
09:33 3,193.74 3,196.05 3,193.74 3,195.52 35,411.9K
09:34 3,195.86 3,195.86 3,193.91 3,194.23 31,998.4K
09:35 3,194.47 3,196.77 3,194.47 3,195.75 30,892.4K
09:36 3,195.72 3,196.55 3,194.48 3,194.48 30,831.8K
09:37 3,193.88 3,197.30 3,193.39 3,197.30 30,792.0K
09:38 3,197.81 3,200.32 3,197.81 3,199.62 31,627.3K
09:39 3,200.22 3,201.08 3,199.61 3,199.61 30,921.2K
09:40 3,199.89 3,200.30 3,199.39 3,199.56 30,291.7K
09:41 3,199.50 3,201.16 3,197.75 3,201.16 32,010.7K
09:42 3,201.17 3,201.18 3,200.35 3,201.04 31,085.8K
09:43 3,200.92 3,201.67 3,200.68 3,200.96 27,558.0K
09:44 3,201.16 3,201.16 3,197.92 3,198.17 27,417.5K
09:45 3,198.04 3,201.08 3,198.04 3,201.08 25,073.0K
09:46 3,201.50 3,202.64 3,201.33 3,202.62 30,156.4K
09:47 3,202.71 3,202.81 3,199.40 3,200.10 25,807.7K
09:48 3,200.46 3,201.93 3,200.25 3,201.17 19,617.9K
09:49 3,201.00 3,203.54 3,201.00 3,203.54 19,776.9K
09:50 3,203.40 3,206.06 3,203.22 3,205.89 25,171.9K
09:51 3,205.88 3,205.88 3,204.32 3,205.26 23,695.3K
09:52 3,205.47 3,205.71 3,204.17 3,205.71 24,733.8K
09:53 3,205.87 3,206.28 3,204.74 3,204.87 22,023.0K
09:54 3,205.15 3,207.07 3,204.99 3,206.40 19,889.3K
09:55 3,206.39 3,208.81 3,206.39 3,208.32 20,401.5K
09:56 3,208.15 3,209.06 3,208.15 3,208.31 19,282.7K
09:57 3,208.38 3,209.84 3,208.38 3,209.84 18,368.4K
09:58 3,209.79 3,210.46 3,208.37 3,208.37 28,700.6K
09:59 3,208.31 3,208.31 3,205.96 3,206.36 19,484.2K
10:00 3,206.58 3,207.34 3,206.30 3,206.42 18,931.4K
10:01 3,206.44 3,206.53 3,204.48 3,204.48 17,349.0K
10:02 3,204.47 3,205.13 3,203.82 3,204.08 15,725.9K
10:03 3,204.08 3,204.30 3,203.36 3,203.36 14,817.3K
10:04 3,203.40 3,204.56 3,203.34 3,203.59 13,757.3K
10:05 3,203.62 3,203.62 3,202.13 3,202.53 14,839.3K
10:06 3,202.39 3,202.69 3,202.33 3,202.55 14,333.1K
10:07 3,202.57 3,204.01 3,202.57 3,203.39 15,881.0K
10:08 3,203.32 3,203.33 3,202.02 3,202.02 14,763.7K
10:09 3,201.83 3,202.25 3,200.37 3,200.43 14,217.1K
10:10 3,200.40 3,200.64 3,200.00 3,200.34 14,386.4K
10:11 3,200.42 3,201.07 3,199.96 3,200.14 16,525.7K
10:12 3,200.13 3,200.57 3,199.77 3,200.02 13,400.3K
10:13 3,200.16 3,200.47 3,199.60 3,199.60 12,403.5K
10:14 3,199.89 3,200.68 3,199.80 3,200.45 12,300.4K
10:15 3,200.56 3,201.54 3,200.24 3,201.30 31,243.2K
10:16 3,201.22 3,201.30 3,200.20 3,200.42 15,065.8K
10:17 3,200.45 3,202.10 3,200.45 3,201.87 15,846.1K
10:18 3,202.04 3,202.59 3,201.86 3,202.59 14,535.2K
10:19 3,202.45 3,203.99 3,202.45 3,203.79 15,973.8K
10:20 3,203.77 3,206.02 3,203.77 3,204.84 22,911.8K
10:21 3,204.82 3,205.01 3,204.36 3,204.71 14,412.1K
10:22 3,204.49 3,204.50 3,202.93 3,202.93 15,316.2K
10:23 3,202.95 3,202.95 3,202.01 3,202.25 10,924.7K
10:24 3,202.29 3,203.30 3,202.29 3,203.30 11,955.8K
10:25 3,203.44 3,204.42 3,203.25 3,204.17 11,098.3K
10:26 3,204.37 3,205.22 3,204.26 3,204.87 8,744.6K
10:27 3,204.32 3,204.74 3,204.17 3,204.47 10,500.0K
10:28 3,204.54 3,204.54 3,203.19 3,203.49 11,065.8K
10:29 3,203.54 3,204.52 3,203.36 3,204.52 14,585.2K
10:30 3,204.69 3,207.03 3,204.69 3,206.76 14,617.1K
10:31 3,206.85 3,206.85 3,206.28 3,206.74 11,681.5K
10:32 3,206.63 3,207.51 3,206.43 3,207.51 12,655.3K
10:33 3,207.64 3,208.25 3,206.71 3,206.79 11,542.1K
10:34 3,206.48 3,207.19 3,206.48 3,206.74 10,821.1K
10:35 3,206.70 3,206.93 3,206.35 3,206.42 8,713.4K
10:36 3,206.41 3,207.79 3,206.37 3,206.87 10,847.0K
10:37 3,206.91 3,207.83 3,206.81 3,207.83 11,588.6K
10:38 3,207.61 3,208.28 3,207.17 3,208.26 12,549.1K
10:39 3,208.48 3,208.85 3,207.18 3,207.18 20,668.5K
10:40 3,207.27 3,207.27 3,205.56 3,205.56 12,441.0K
10:41 3,205.77 3,205.77 3,203.57 3,203.68 19,966.8K
10:42 3,203.77 3,205.42 3,203.69 3,205.15 14,586.9K
10:43 3,205.29 3,205.83 3,204.84 3,204.85 11,747.9K
10:44 3,204.77 3,204.87 3,203.70 3,203.70 8,992.8K
10:45 3,203.76 3,204.34 3,203.52 3,203.52 9,718.4K
10:46 3,203.59 3,203.70 3,203.37 3,203.37 11,170.4K
10:47 3,203.45 3,204.69 3,203.45 3,204.67 10,820.2K
10:48 3,204.89 3,205.70 3,204.86 3,205.39 10,521.8K
10:49 3,205.34 3,205.79 3,204.90 3,205.79 8,511.6K
10:50 3,205.80 3,208.58 3,205.80 3,208.58 12,808.5K
10:51 3,208.51 3,208.84 3,208.16 3,208.37 9,156.0K
10:52 3,208.28 3,208.57 3,207.95 3,207.95 10,518.8K
10:53 3,208.06 3,209.01 3,208.06 3,208.36 8,790.9K
10:54 3,208.27 3,208.27 3,207.53 3,207.73 11,390.3K
10:55 3,207.68 3,208.43 3,207.68 3,208.16 15,989.3K
10:56 3,208.13 3,209.35 3,208.07 3,209.35 12,190.6K
10:57 3,209.50 3,209.88 3,208.78 3,209.13 15,567.3K
10:58 3,209.14 3,210.17 3,209.14 3,209.26 16,660.0K
10:59 3,209.21 3,209.56 3,208.43 3,208.66 13,211.5K
11:00 3,208.70 3,211.15 3,208.70 3,210.76 16,343.0K
11:01 3,210.99 3,212.09 3,210.56 3,212.09 14,503.4K
11:02 3,212.66 3,218.66 3,212.66 3,218.66 33,242.5K
11:03 3,218.85 3,219.06 3,217.65 3,218.33 24,812.0K
11:04 3,218.38 3,218.38 3,215.38 3,216.05 36,112.2K
11:05 3,215.89 3,218.67 3,215.89 3,218.34 30,979.2K
11:06 3,219.17 3,221.69 3,218.68 3,218.68 28,198.8K
11:07 3,218.69 3,218.69 3,215.94 3,216.34 13,591.7K
11:08 3,216.46 3,218.73 3,216.32 3,218.36 13,198.7K
11:09 3,218.32 3,222.53 3,218.32 3,221.98 17,129.0K
11:10 3,221.69 3,223.54 3,220.76 3,223.10 20,330.5K
11:11 3,223.58 3,226.15 3,223.28 3,225.14 23,087.8K
11:12 3,225.30 3,225.90 3,224.59 3,225.47 25,054.5K
11:13 3,225.40 3,227.24 3,224.14 3,224.14 24,068.6K
11:14 3,223.87 3,224.32 3,222.28 3,222.35 12,740.9K
11:15 3,221.78 3,222.03 3,219.42 3,219.42 16,519.7K
11:16 3,219.38 3,219.40 3,217.90 3,218.24 13,563.9K
11:17 3,218.13 3,218.13 3,215.94 3,216.22 11,963.5K
11:18 3,216.21 3,218.05 3,216.21 3,218.05 10,294.3K
11:19 3,218.08 3,219.97 3,218.08 3,218.77 11,272.5K
11:20 3,218.66 3,218.78 3,217.18 3,217.18 9,095.7K
11:21 3,217.26 3,218.29 3,217.26 3,218.17 12,429.5K
11:22 3,218.32 3,218.32 3,217.70 3,217.90 9,220.0K
11:23 3,217.81 3,217.93 3,216.86 3,217.93 7,491.1K
11:24 3,218.22 3,219.11 3,218.22 3,219.11 7,277.0K
11:25 3,219.19 3,219.85 3,218.93 3,219.85 6,980.4K
11:26 3,219.58 3,221.77 3,219.58 3,221.36 10,617.4K
11:27 3,221.48 3,222.91 3,221.46 3,222.51 11,878.4K
11:28 3,222.68 3,222.68 3,222.04 3,222.17 8,659.2K
11:29 3,222.04 3,223.97 3,222.04 3,223.73 12,194.5K
11:30 3,223.83 3,223.87 3,223.83 3,223.87 593.9K
11:31 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:32 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:33 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:34 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:35 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:36 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:37 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:38 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:39 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:40 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:41 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:42 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:43 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:44 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:45 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:46 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:47 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:48 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:49 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:50 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:51 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:52 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:53 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:54 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:55 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:56 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:57 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:58 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
11:59 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:00 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:01 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:02 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:03 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:04 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:05 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:06 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:07 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:08 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:09 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:10 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:11 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:12 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:13 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:14 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:15 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:16 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:17 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:18 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:19 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:20 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:21 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:22 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:23 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:24 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:25 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:26 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:27 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:28 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:29 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:30 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:31 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:32 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:33 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:34 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:35 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:36 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:37 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:38 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:39 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:40 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:41 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:42 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:43 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:44 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:45 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:46 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:47 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:48 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:49 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:50 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:51 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:52 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:53 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:54 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:55 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:56 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:57 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:58 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
12:59 3,223.87 3,223.87 3,223.87 3,223.87 0.0K
13:00 3,223.87 3,225.84 3,223.87 3,225.84 43,110.3K
13:01 3,225.39 3,225.50 3,224.25 3,224.25 19,208.9K
13:02 3,224.04 3,224.04 3,223.37 3,223.57 12,484.3K
13:03 3,223.58 3,224.46 3,223.27 3,224.46 15,614.3K
13:04 3,224.09 3,224.26 3,223.26 3,223.57 15,610.3K
13:05 3,223.69 3,223.69 3,222.23 3,222.75 12,469.1K
13:06 3,222.91 3,224.58 3,222.77 3,224.58 14,829.8K
13:07 3,224.66 3,225.50 3,224.58 3,225.45 16,065.7K
13:08 3,225.56 3,226.06 3,225.52 3,225.89 17,407.1K
13:09 3,225.82 3,225.99 3,225.21 3,225.43 13,395.5K
13:10 3,225.18 3,225.23 3,224.33 3,224.73 17,575.5K
13:11 3,224.49 3,224.81 3,224.15 3,224.69 20,078.1K
13:12 3,225.23 3,225.57 3,225.09 3,225.57 15,849.1K
13:13 3,225.47 3,225.70 3,224.80 3,225.70 15,540.8K
13:14 3,225.58 3,228.87 3,225.58 3,228.85 19,097.2K
13:15 3,228.78 3,229.42 3,228.38 3,228.40 20,575.9K
13:16 3,228.75 3,228.75 3,227.40 3,227.72 15,355.8K
13:17 3,227.75 3,229.12 3,227.59 3,228.51 13,699.2K
13:18 3,228.56 3,229.00 3,228.33 3,228.80 11,657.8K
13:19 3,228.55 3,228.55 3,227.78 3,227.78 14,034.3K
13:20 3,228.00 3,228.00 3,226.90 3,226.90 12,434.5K
13:21 3,227.17 3,227.21 3,226.45 3,226.58 10,937.5K
13:22 3,226.54 3,226.70 3,225.71 3,225.71 14,030.9K
13:23 3,225.75 3,225.94 3,224.94 3,225.11 10,691.1K
13:24 3,225.23 3,225.71 3,225.13 3,225.21 10,150.5K
13:25 3,225.17 3,225.48 3,224.83 3,224.88 11,183.5K
13:26 3,224.94 3,225.06 3,224.11 3,224.11 11,641.5K
13:27 3,224.12 3,224.23 3,223.85 3,224.01 11,185.5K
13:28 3,224.24 3,224.42 3,223.95 3,223.95 11,741.5K
13:29 3,223.62 3,223.75 3,222.14 3,222.55 12,273.2K
13:30 3,222.68 3,223.19 3,222.56 3,222.96 11,063.2K
13:31 3,222.88 3,223.12 3,222.19 3,222.23 10,180.6K
13:32 3,222.42 3,222.65 3,222.26 3,222.56 10,255.2K
13:33 3,222.64 3,223.40 3,222.64 3,223.26 9,868.8K
13:34 3,223.37 3,225.20 3,223.26 3,225.20 11,932.8K
13:35 3,225.06 3,225.38 3,224.81 3,225.38 10,738.7K
13:36 3,225.21 3,225.21 3,224.30 3,224.55 8,390.6K
13:37 3,224.36 3,225.82 3,224.25 3,225.24 11,332.1K
13:38 3,225.34 3,225.47 3,224.92 3,225.47 19,010.1K
13:39 3,225.40 3,225.98 3,225.08 3,225.91 17,478.1K
13:40 3,226.13 3,226.53 3,226.03 3,226.47 15,320.2K
13:41 3,226.47 3,227.81 3,226.39 3,227.78 18,917.8K
13:42 3,227.58 3,228.28 3,227.45 3,227.97 17,716.4K
13:43 3,228.06 3,228.47 3,227.73 3,228.30 19,377.2K
13:44 3,229.16 3,230.06 3,228.56 3,228.68 16,964.3K
13:45 3,228.91 3,229.13 3,228.80 3,229.00 11,973.0K
13:46 3,229.22 3,230.96 3,228.78 3,230.96 18,225.4K
13:47 3,230.97 3,231.19 3,229.78 3,229.78 13,085.2K
13:48 3,229.75 3,229.75 3,228.61 3,228.70 13,176.6K
13:49 3,228.90 3,229.17 3,228.80 3,228.83 9,330.1K
13:50 3,229.05 3,229.95 3,228.78 3,229.95 14,885.9K
13:51 3,230.03 3,230.03 3,229.51 3,229.69 14,692.6K
13:52 3,229.64 3,231.70 3,229.56 3,231.70 15,760.3K
13:53 3,231.77 3,231.86 3,230.62 3,230.71 13,433.8K
13:54 3,230.84 3,231.01 3,230.52 3,230.79 8,874.3K
13:55 3,230.84 3,231.36 3,230.84 3,231.00 11,834.2K
13:56 3,231.19 3,232.33 3,231.19 3,232.26 18,403.6K
13:57 3,232.18 3,232.57 3,231.97 3,232.37 23,369.0K
13:58 3,232.25 3,232.25 3,231.70 3,231.95 20,414.2K
13:59 3,231.81 3,231.90 3,230.85 3,231.04 11,936.2K
14:00 3,231.35 3,232.03 3,231.25 3,231.68 12,612.7K
14:01 3,231.71 3,231.97 3,231.02 3,231.31 14,900.7K
14:02 3,231.17 3,231.17 3,229.62 3,229.70 12,792.0K
14:03 3,229.73 3,229.91 3,228.97 3,228.97 10,319.1K
14:04 3,228.89 3,229.26 3,228.34 3,228.50 15,429.5K
14:05 3,228.32 3,229.32 3,228.20 3,229.19 10,446.7K
14:06 3,229.52 3,230.10 3,229.52 3,229.89 10,901.2K
14:07 3,229.93 3,230.31 3,229.72 3,229.72 10,831.2K
14:08 3,229.80 3,229.81 3,228.92 3,229.05 9,629.8K
14:09 3,229.05 3,229.40 3,228.84 3,229.22 11,699.8K
14:10 3,229.06 3,229.32 3,228.93 3,229.01 18,605.0K
14:11 3,229.11 3,229.20 3,227.28 3,227.80 17,801.8K
14:12 3,228.05 3,228.05 3,227.10 3,227.63 21,939.6K
14:13 3,227.86 3,229.85 3,227.86 3,229.53 35,888.3K
14:14 3,229.63 3,229.65 3,229.09 3,229.56 15,088.2K
14:15 3,229.36 3,229.53 3,228.70 3,228.80 13,428.5K
14:16 3,228.57 3,229.39 3,228.53 3,229.23 12,590.5K
14:17 3,229.19 3,229.82 3,229.16 3,229.82 11,384.5K
14:18 3,229.71 3,231.46 3,229.71 3,231.34 16,550.1K
14:19 3,231.39 3,231.69 3,230.95 3,231.35 12,551.4K
14:20 3,231.43 3,231.71 3,231.25 3,231.56 10,550.0K
14:21 3,231.58 3,232.42 3,231.58 3,232.02 9,895.5K
14:22 3,232.21 3,232.21 3,231.11 3,231.30 13,103.9K
14:23 3,231.33 3,231.45 3,231.05 3,231.06 11,949.0K
14:24 3,230.91 3,231.15 3,230.46 3,230.98 13,453.1K
14:25 3,230.80 3,231.33 3,230.59 3,231.33 9,899.8K
14:26 3,231.22 3,231.74 3,231.12 3,231.71 9,407.0K
14:27 3,231.83 3,232.36 3,231.55 3,232.17 12,436.0K
14:28 3,232.26 3,232.76 3,231.84 3,232.60 11,899.0K
14:29 3,232.57 3,232.91 3,232.26 3,232.55 13,407.2K
14:30 3,232.42 3,233.78 3,232.42 3,233.29 15,777.6K
14:31 3,233.51 3,233.51 3,232.00 3,232.31 14,243.2K
14:32 3,232.27 3,232.76 3,232.06 3,232.53 10,991.4K
14:33 3,232.52 3,232.52 3,231.93 3,232.14 13,648.5K
14:34 3,232.14 3,233.54 3,232.14 3,232.48 18,168.9K
14:35 3,232.60 3,232.88 3,232.44 3,232.68 11,526.1K
14:36 3,232.59 3,232.90 3,231.87 3,232.00 14,385.9K
14:37 3,231.77 3,231.94 3,231.11 3,231.23 11,716.5K
14:38 3,230.88 3,230.93 3,230.53 3,230.83 13,620.0K
14:39 3,230.88 3,230.88 3,230.13 3,230.30 12,327.4K
14:40 3,230.22 3,230.46 3,229.27 3,229.45 16,857.9K
14:41 3,229.47 3,229.83 3,229.21 3,229.82 13,431.4K
14:42 3,229.72 3,230.13 3,229.45 3,230.04 15,513.4K
14:43 3,230.17 3,230.21 3,229.44 3,229.44 14,450.1K
14:44 3,229.73 3,230.66 3,229.73 3,229.90 14,399.1K
14:45 3,229.81 3,230.18 3,229.24 3,229.61 14,185.9K
14:46 3,229.61 3,230.07 3,229.37 3,229.85 15,615.5K
14:47 3,229.86 3,230.21 3,229.55 3,230.11 16,887.0K
14:48 3,230.13 3,230.13 3,229.47 3,229.85 16,392.9K
14:49 3,229.90 3,230.45 3,229.65 3,230.33 17,504.5K
14:50 3,229.98 3,229.98 3,229.31 3,229.82 23,086.3K
14:51 3,229.73 3,229.83 3,229.43 3,229.50 18,228.4K
14:52 3,229.71 3,229.89 3,229.47 3,229.68 18,954.4K
14:53 3,229.77 3,230.03 3,229.38 3,229.91 22,396.3K
14:54 3,229.96 3,230.35 3,229.58 3,229.97 26,370.8K
14:55 3,230.11 3,230.28 3,229.68 3,230.19 28,660.1K
14:56 3,230.35 3,231.12 3,230.14 3,231.12 28,763.7K
14:57 3,231.24 3,231.24 3,231.13 3,231.13 1,624.4K
14:58 3,231.13 3,231.13 3,231.13 3,231.13 0.0K
14:59 3,231.13 3,232.05 3,231.13 3,232.05 52,836.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available