SSE 380 Dynamic

SSE380D
🏛️ china →
4,070.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,233.98 3,233.98 3,233.98 3,233.98 26,933.7K
09:29 3,233.98 3,233.98 3,233.98 3,233.98 0.0K
09:30 3,233.98 3,236.89 3,233.98 3,235.21 103,844.6K
09:31 3,235.42 3,235.42 3,233.97 3,234.87 85,325.6K
09:32 3,235.12 3,238.08 3,235.12 3,235.44 59,442.5K
09:33 3,235.36 3,237.28 3,234.22 3,236.72 58,238.0K
09:34 3,236.44 3,236.44 3,233.91 3,235.27 53,890.2K
09:35 3,235.04 3,235.50 3,234.38 3,234.84 53,138.6K
09:36 3,234.95 3,238.57 3,234.36 3,238.57 46,022.7K
09:37 3,239.01 3,242.05 3,239.01 3,242.05 41,698.8K
09:38 3,241.94 3,242.04 3,237.92 3,237.92 84,619.3K
09:39 3,237.92 3,238.06 3,236.40 3,236.84 39,642.3K
09:40 3,236.46 3,237.07 3,234.64 3,234.64 39,832.1K
09:41 3,234.26 3,234.92 3,233.12 3,234.92 36,295.1K
09:42 3,235.05 3,235.05 3,233.44 3,234.32 29,516.5K
09:43 3,234.25 3,235.49 3,234.12 3,235.02 29,825.8K
09:44 3,235.08 3,235.74 3,232.46 3,232.46 28,743.7K
09:45 3,232.41 3,232.56 3,231.22 3,231.29 28,415.8K
09:46 3,231.22 3,231.22 3,229.68 3,229.68 32,640.9K
09:47 3,229.52 3,229.52 3,228.53 3,228.97 31,200.6K
09:48 3,228.54 3,229.81 3,227.58 3,229.55 26,542.1K
09:49 3,229.56 3,229.63 3,228.59 3,228.59 28,017.7K
09:50 3,228.56 3,229.57 3,228.56 3,229.32 27,767.7K
09:51 3,229.17 3,229.17 3,227.57 3,227.92 39,683.8K
09:52 3,227.90 3,229.90 3,227.90 3,229.57 24,816.1K
09:53 3,229.50 3,229.95 3,229.25 3,229.65 22,999.3K
09:54 3,229.52 3,230.65 3,229.10 3,229.85 22,178.1K
09:55 3,230.12 3,230.44 3,229.09 3,230.31 21,283.2K
09:56 3,230.45 3,230.55 3,229.45 3,229.60 21,125.3K
09:57 3,229.55 3,230.33 3,229.55 3,230.33 19,166.8K
09:58 3,230.33 3,230.75 3,229.97 3,230.44 19,492.2K
09:59 3,230.70 3,232.13 3,230.70 3,231.80 21,595.3K
10:00 3,231.81 3,232.22 3,231.57 3,231.57 23,432.6K
10:01 3,231.58 3,231.61 3,229.69 3,230.15 19,565.6K
10:02 3,230.20 3,230.65 3,229.66 3,229.69 20,430.5K
10:03 3,229.79 3,231.26 3,229.79 3,230.92 24,569.2K
10:04 3,230.85 3,231.02 3,230.49 3,230.87 18,287.1K
10:05 3,230.67 3,231.07 3,230.11 3,230.28 16,717.6K
10:06 3,230.13 3,230.50 3,229.88 3,230.29 16,499.8K
10:07 3,230.51 3,230.51 3,227.89 3,227.89 21,484.3K
10:08 3,227.65 3,228.22 3,227.65 3,228.18 22,589.9K
10:09 3,228.11 3,228.85 3,227.96 3,228.73 15,660.5K
10:10 3,228.76 3,229.29 3,228.63 3,228.81 20,061.1K
10:11 3,229.01 3,229.10 3,228.59 3,228.99 13,516.0K
10:12 3,228.85 3,229.23 3,228.46 3,228.46 14,662.7K
10:13 3,228.44 3,229.69 3,228.44 3,229.69 13,424.3K
10:14 3,229.74 3,230.81 3,229.65 3,230.61 17,699.1K
10:15 3,230.75 3,230.99 3,230.43 3,230.96 15,169.3K
10:16 3,231.14 3,231.14 3,230.12 3,230.59 20,038.9K
10:17 3,230.58 3,231.32 3,230.58 3,230.93 13,317.6K
10:18 3,230.96 3,231.12 3,229.19 3,229.24 15,905.7K
10:19 3,229.27 3,229.27 3,227.97 3,228.49 17,401.2K
10:20 3,228.43 3,228.48 3,227.97 3,228.20 15,346.5K
10:21 3,228.16 3,228.92 3,228.07 3,228.64 15,156.1K
10:22 3,228.42 3,228.61 3,228.05 3,228.43 13,429.1K
10:23 3,228.30 3,229.16 3,228.21 3,229.16 12,901.9K
10:24 3,229.41 3,231.35 3,229.41 3,231.30 13,320.8K
10:25 3,231.28 3,232.03 3,231.07 3,231.78 11,419.0K
10:26 3,231.94 3,233.70 3,231.94 3,233.70 12,510.6K
10:27 3,233.71 3,234.40 3,233.56 3,234.23 14,031.5K
10:28 3,234.09 3,234.09 3,232.76 3,233.89 14,990.1K
10:29 3,233.49 3,234.21 3,233.49 3,234.08 13,317.1K
10:30 3,233.80 3,234.07 3,233.33 3,233.53 12,698.5K
10:31 3,233.52 3,233.53 3,232.59 3,233.10 10,390.8K
10:32 3,232.89 3,233.21 3,232.10 3,233.09 14,160.5K
10:33 3,233.23 3,234.58 3,233.23 3,234.42 11,195.5K
10:34 3,234.32 3,235.00 3,234.32 3,234.86 10,126.1K
10:35 3,234.73 3,235.14 3,234.31 3,234.31 9,556.2K
10:36 3,234.54 3,234.73 3,233.76 3,233.76 10,979.9K
10:37 3,233.73 3,233.81 3,232.92 3,233.18 10,980.9K
10:38 3,233.24 3,233.44 3,232.51 3,232.69 11,199.3K
10:39 3,232.56 3,232.56 3,231.17 3,231.27 13,582.5K
10:40 3,230.97 3,231.14 3,230.56 3,231.02 10,955.8K
10:41 3,231.07 3,231.64 3,230.78 3,231.45 12,678.1K
10:42 3,231.71 3,231.71 3,230.93 3,231.39 8,598.4K
10:43 3,231.36 3,232.08 3,231.36 3,231.86 8,745.3K
10:44 3,231.98 3,232.59 3,231.94 3,232.10 9,631.9K
10:45 3,231.94 3,232.30 3,231.84 3,232.24 9,571.7K
10:46 3,232.23 3,232.88 3,232.12 3,232.88 13,044.7K
10:47 3,232.56 3,233.57 3,232.46 3,233.35 15,009.3K
10:48 3,233.17 3,233.43 3,232.36 3,232.36 10,231.9K
10:49 3,232.28 3,232.55 3,231.80 3,232.03 11,275.8K
10:50 3,231.98 3,232.14 3,230.77 3,230.84 10,421.3K
10:51 3,230.75 3,230.83 3,230.50 3,230.70 10,064.1K
10:52 3,230.69 3,230.82 3,230.34 3,230.59 8,292.2K
10:53 3,230.83 3,231.07 3,230.66 3,230.77 9,630.5K
10:54 3,230.88 3,231.84 3,230.79 3,231.62 10,077.3K
10:55 3,231.76 3,231.83 3,230.36 3,230.49 12,662.8K
10:56 3,230.22 3,230.25 3,227.56 3,227.87 15,023.0K
10:57 3,227.83 3,228.16 3,227.38 3,227.80 9,483.5K
10:58 3,227.82 3,227.85 3,227.08 3,227.08 11,184.1K
10:59 3,227.08 3,227.23 3,225.30 3,225.30 15,041.8K
11:00 3,225.24 3,225.24 3,223.16 3,223.16 17,790.4K
11:01 3,222.94 3,222.94 3,220.53 3,220.53 28,605.2K
11:02 3,220.42 3,220.59 3,220.08 3,220.09 17,971.4K
11:03 3,220.12 3,220.18 3,219.43 3,219.48 16,151.7K
11:04 3,219.40 3,219.83 3,218.95 3,219.74 13,285.8K
11:05 3,219.79 3,220.98 3,219.70 3,220.84 16,570.4K
11:06 3,220.81 3,221.98 3,220.69 3,221.85 10,185.9K
11:07 3,221.75 3,223.89 3,221.75 3,223.67 13,256.9K
11:08 3,223.84 3,224.50 3,223.77 3,224.32 8,495.9K
11:09 3,223.93 3,224.11 3,222.61 3,222.71 10,317.6K
11:10 3,222.65 3,222.65 3,220.97 3,221.15 11,763.4K
11:11 3,220.76 3,220.76 3,219.18 3,219.60 18,119.7K
11:12 3,219.24 3,219.79 3,219.13 3,219.22 19,340.0K
11:13 3,219.14 3,219.20 3,218.85 3,218.94 19,129.0K
11:14 3,219.19 3,220.29 3,218.78 3,220.25 15,304.3K
11:15 3,220.21 3,220.34 3,219.91 3,220.01 13,611.2K
11:16 3,219.91 3,219.91 3,218.64 3,218.93 14,708.2K
11:17 3,219.30 3,219.80 3,219.14 3,219.48 11,222.2K
11:18 3,219.51 3,219.63 3,218.62 3,218.92 11,704.5K
11:19 3,218.73 3,218.73 3,218.07 3,218.11 12,510.3K
11:20 3,218.05 3,218.66 3,217.91 3,217.92 13,195.6K
11:21 3,217.88 3,218.23 3,217.79 3,218.12 12,060.7K
11:22 3,218.25 3,221.26 3,218.25 3,221.26 14,377.7K
11:23 3,221.15 3,221.97 3,221.11 3,221.77 9,118.3K
11:24 3,221.86 3,222.73 3,221.86 3,222.73 7,285.7K
11:25 3,222.75 3,223.37 3,222.71 3,223.11 11,159.5K
11:26 3,222.98 3,222.98 3,222.15 3,222.48 8,677.5K
11:27 3,222.51 3,223.31 3,222.51 3,223.27 8,798.0K
11:28 3,223.12 3,224.19 3,223.03 3,223.58 9,807.2K
11:29 3,223.67 3,224.47 3,223.67 3,224.34 12,642.4K
11:30 3,224.29 3,224.31 3,224.29 3,224.31 588.2K
11:31 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:32 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:33 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:34 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:35 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:36 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:37 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:38 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:39 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:40 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:41 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:42 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:43 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:44 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:45 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:46 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:47 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:48 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:49 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:50 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:51 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:52 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:53 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:54 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:55 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:56 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:57 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:58 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
11:59 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:00 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:01 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:02 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:03 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:04 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:05 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:06 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:07 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:08 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:09 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:10 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:11 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:12 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:13 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:14 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:15 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:16 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:17 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:18 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:19 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:20 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:21 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:22 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:23 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:24 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:25 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:26 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:27 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:28 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:29 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:30 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:31 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:32 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:33 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:34 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:35 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:36 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:37 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:38 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:39 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:40 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:41 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:42 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:43 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:44 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:45 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:46 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:47 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:48 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:49 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:50 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:51 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:52 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:53 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:54 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:55 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:56 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:57 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:58 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
12:59 3,224.31 3,224.31 3,224.31 3,224.31 0.0K
13:00 3,224.31 3,225.88 3,224.28 3,225.27 42,209.7K
13:01 3,225.10 3,226.49 3,225.04 3,225.66 12,116.3K
13:02 3,225.43 3,226.22 3,225.12 3,226.22 12,116.4K
13:03 3,226.58 3,227.18 3,225.92 3,225.97 14,355.0K
13:04 3,226.12 3,226.83 3,225.68 3,226.83 14,476.8K
13:05 3,226.78 3,226.78 3,225.46 3,225.69 12,736.3K
13:06 3,225.73 3,225.99 3,225.36 3,225.51 10,001.4K
13:07 3,225.54 3,225.93 3,224.99 3,225.83 10,697.6K
13:08 3,225.74 3,226.15 3,225.23 3,225.51 9,563.2K
13:09 3,225.46 3,226.38 3,225.31 3,225.91 9,063.9K
13:10 3,226.05 3,226.35 3,225.60 3,226.10 9,805.0K
13:11 3,225.94 3,226.53 3,225.84 3,226.53 7,734.9K
13:12 3,226.29 3,227.14 3,226.29 3,226.61 10,551.2K
13:13 3,226.52 3,226.85 3,226.25 3,226.64 7,854.5K
13:14 3,226.62 3,227.33 3,226.62 3,227.09 7,894.2K
13:15 3,227.10 3,227.59 3,226.46 3,227.59 10,620.4K
13:16 3,227.25 3,227.87 3,227.06 3,227.06 10,650.6K
13:17 3,227.03 3,227.28 3,226.23 3,226.36 10,380.9K
13:18 3,226.55 3,227.00 3,225.82 3,226.69 11,382.7K
13:19 3,226.97 3,227.61 3,226.91 3,226.91 9,876.7K
13:20 3,227.24 3,227.37 3,226.78 3,226.78 9,109.2K
13:21 3,226.71 3,227.14 3,226.61 3,227.14 7,079.2K
13:22 3,227.05 3,228.04 3,227.05 3,228.00 11,342.0K
13:23 3,227.78 3,228.60 3,227.77 3,227.89 16,892.0K
13:24 3,227.92 3,228.52 3,227.76 3,228.52 11,135.4K
13:25 3,228.35 3,228.55 3,227.48 3,227.61 12,707.2K
13:26 3,227.58 3,227.76 3,227.23 3,227.28 11,033.9K
13:27 3,227.28 3,227.28 3,226.04 3,226.23 10,078.5K
13:28 3,226.20 3,226.31 3,225.69 3,226.12 9,726.0K
13:29 3,226.12 3,226.46 3,225.97 3,225.96 9,007.2K
13:30 3,226.06 3,226.70 3,226.06 3,226.33 8,534.6K
13:31 3,226.15 3,226.15 3,225.04 3,225.49 11,598.4K
13:32 3,225.38 3,225.41 3,224.92 3,224.92 9,648.0K
13:33 3,224.96 3,225.12 3,224.75 3,225.09 8,467.4K
13:34 3,225.00 3,225.66 3,224.96 3,225.38 8,576.9K
13:35 3,225.32 3,225.50 3,224.69 3,224.98 8,615.6K
13:36 3,224.98 3,225.68 3,224.98 3,225.52 8,662.6K
13:37 3,225.46 3,225.46 3,224.85 3,225.04 8,176.0K
13:38 3,225.06 3,225.43 3,224.82 3,225.32 7,588.3K
13:39 3,225.20 3,225.20 3,224.61 3,224.78 8,243.3K
13:40 3,224.65 3,224.88 3,224.37 3,224.61 13,020.5K
13:41 3,224.54 3,225.41 3,224.42 3,225.16 7,559.8K
13:42 3,225.43 3,226.58 3,225.43 3,226.29 9,048.9K
13:43 3,226.26 3,226.44 3,226.06 3,226.20 6,917.7K
13:44 3,226.34 3,226.60 3,226.02 3,226.14 8,520.1K
13:45 3,226.29 3,226.46 3,225.95 3,225.95 10,818.2K
13:46 3,225.95 3,226.00 3,225.27 3,225.71 9,377.1K
13:47 3,225.82 3,226.53 3,225.67 3,226.40 6,660.0K
13:48 3,226.45 3,227.58 3,226.45 3,227.39 10,084.9K
13:49 3,227.69 3,228.54 3,227.69 3,228.25 10,937.4K
13:50 3,228.40 3,228.69 3,227.81 3,227.81 10,952.0K
13:51 3,227.77 3,228.45 3,227.68 3,228.45 23,689.2K
13:52 3,228.49 3,228.54 3,228.00 3,228.54 19,751.1K
13:53 3,228.26 3,228.65 3,227.65 3,228.00 12,840.2K
13:54 3,227.93 3,228.20 3,227.83 3,228.16 9,828.1K
13:55 3,228.22 3,228.60 3,228.06 3,228.60 9,060.1K
13:56 3,228.62 3,228.68 3,228.11 3,228.11 11,671.5K
13:57 3,228.04 3,228.40 3,227.61 3,227.63 9,567.9K
13:58 3,227.79 3,227.95 3,227.41 3,227.87 8,083.1K
13:59 3,227.91 3,228.04 3,227.47 3,227.96 9,077.7K
14:00 3,228.11 3,228.11 3,227.20 3,227.30 9,859.4K
14:01 3,227.06 3,227.10 3,226.19 3,226.48 8,664.5K
14:02 3,226.49 3,226.94 3,226.38 3,226.61 9,925.4K
14:03 3,226.75 3,226.75 3,224.96 3,224.96 14,994.9K
14:04 3,225.07 3,225.07 3,222.89 3,223.01 20,372.3K
14:05 3,223.14 3,223.56 3,222.95 3,223.12 13,750.6K
14:06 3,222.87 3,222.93 3,221.80 3,221.88 14,216.9K
14:07 3,221.92 3,221.92 3,220.10 3,220.10 19,972.8K
14:08 3,219.89 3,221.46 3,219.89 3,221.20 12,513.4K
14:09 3,221.20 3,221.37 3,220.45 3,220.54 11,506.5K
14:10 3,220.50 3,220.50 3,218.49 3,218.49 16,404.4K
14:11 3,218.65 3,219.64 3,217.35 3,218.70 19,377.2K
14:12 3,218.63 3,219.25 3,217.65 3,217.86 12,786.5K
14:13 3,217.63 3,218.25 3,217.61 3,218.04 25,741.2K
14:14 3,217.82 3,219.30 3,217.82 3,219.30 12,883.7K
14:15 3,219.33 3,220.55 3,219.33 3,220.54 13,702.2K
14:16 3,220.57 3,220.70 3,220.38 3,220.38 10,341.0K
14:17 3,220.45 3,220.95 3,220.27 3,220.95 8,255.6K
14:18 3,220.88 3,221.76 3,220.45 3,221.76 8,489.5K
14:19 3,222.13 3,223.00 3,221.84 3,222.24 10,170.1K
14:20 3,222.35 3,222.35 3,220.93 3,221.04 11,350.0K
14:21 3,221.07 3,221.19 3,220.42 3,220.42 11,177.1K
14:22 3,220.55 3,220.68 3,220.22 3,220.39 9,838.4K
14:23 3,220.34 3,221.05 3,220.28 3,220.49 9,324.4K
14:24 3,220.55 3,220.55 3,220.01 3,220.11 8,972.8K
14:25 3,219.98 3,220.01 3,219.43 3,219.43 10,517.9K
14:26 3,219.35 3,219.49 3,219.16 3,219.44 11,230.6K
14:27 3,219.32 3,219.36 3,218.35 3,218.89 12,735.2K
14:28 3,218.75 3,219.50 3,218.75 3,218.80 8,908.1K
14:29 3,219.07 3,219.55 3,218.97 3,219.01 9,911.0K
14:30 3,219.14 3,219.39 3,218.84 3,218.87 11,372.5K
14:31 3,218.89 3,219.27 3,218.70 3,219.09 11,074.3K
14:32 3,219.36 3,220.12 3,218.92 3,219.99 12,444.6K
14:33 3,220.12 3,220.19 3,219.18 3,219.25 9,466.3K
14:34 3,219.22 3,219.57 3,219.22 3,219.28 9,845.1K
14:35 3,219.46 3,219.84 3,219.17 3,219.73 10,187.2K
14:36 3,219.63 3,220.21 3,219.57 3,219.57 9,678.1K
14:37 3,219.60 3,219.60 3,218.57 3,218.72 12,084.3K
14:38 3,218.77 3,218.77 3,215.92 3,216.16 23,713.7K
14:39 3,216.15 3,216.15 3,214.95 3,215.18 23,398.6K
14:40 3,214.95 3,214.95 3,212.43 3,212.43 27,103.9K
14:41 3,212.44 3,213.62 3,212.27 3,213.18 27,863.1K
14:42 3,212.98 3,212.98 3,211.33 3,211.33 18,720.0K
14:43 3,211.23 3,211.93 3,210.53 3,211.93 23,412.4K
14:44 3,212.48 3,213.59 3,211.59 3,211.77 21,703.8K
14:45 3,211.91 3,211.91 3,210.60 3,210.67 19,395.4K
14:46 3,210.64 3,212.63 3,210.36 3,212.53 24,301.4K
14:47 3,212.70 3,214.16 3,212.70 3,213.74 29,775.6K
14:48 3,213.63 3,214.23 3,213.54 3,213.66 17,781.5K
14:49 3,214.02 3,215.27 3,213.83 3,214.71 15,748.8K
14:50 3,214.72 3,216.23 3,214.72 3,216.15 20,676.3K
14:51 3,216.02 3,217.19 3,215.94 3,217.19 17,165.4K
14:52 3,217.17 3,217.35 3,216.85 3,217.35 22,160.2K
14:53 3,217.29 3,217.65 3,217.06 3,217.65 20,645.2K
14:54 3,217.67 3,218.14 3,217.37 3,217.38 23,355.9K
14:55 3,217.06 3,217.65 3,216.67 3,217.41 23,543.6K
14:56 3,217.34 3,217.84 3,217.22 3,217.52 24,671.3K
14:57 3,217.65 3,217.82 3,217.65 3,217.81 1,558.2K
14:58 3,217.81 3,217.81 3,217.81 3,217.81 0.0K
14:59 3,217.81 3,217.81 3,217.60 3,217.62 37,717.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available