SSE 380 Dynamic

SSE380D
🏛️ china →
4,006.51
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,861.19 3,861.19 3,861.19 3,861.19 34,313.0K
09:29 3,861.19 3,861.19 3,861.19 3,861.19 0.0K
09:30 3,861.19 3,862.78 3,858.94 3,858.94 125,960.8K
09:31 3,859.84 3,862.46 3,859.84 3,860.69 103,398.7K
09:32 3,861.02 3,861.81 3,859.09 3,861.27 105,721.1K
09:33 3,861.96 3,863.34 3,856.83 3,856.83 93,567.5K
09:34 3,856.65 3,859.04 3,854.94 3,855.76 89,895.7K
09:35 3,856.08 3,856.08 3,849.50 3,849.50 91,357.5K
09:36 3,849.49 3,849.49 3,843.99 3,846.33 89,937.2K
09:37 3,845.95 3,848.52 3,844.42 3,848.41 93,745.2K
09:38 3,848.54 3,850.18 3,843.00 3,843.00 94,249.4K
09:39 3,842.21 3,843.66 3,838.73 3,843.66 90,856.6K
09:40 3,843.89 3,850.31 3,843.89 3,850.02 70,031.9K
09:41 3,849.60 3,849.60 3,844.00 3,844.42 68,236.2K
09:42 3,844.21 3,844.21 3,839.79 3,840.19 64,320.8K
09:43 3,840.19 3,840.19 3,835.01 3,835.30 61,388.7K
09:44 3,835.98 3,842.71 3,835.98 3,842.52 60,469.1K
09:45 3,842.59 3,844.52 3,841.48 3,843.80 55,372.4K
09:46 3,844.12 3,851.99 3,844.09 3,849.01 49,953.6K
09:47 3,848.25 3,848.25 3,835.71 3,835.71 56,154.8K
09:48 3,835.08 3,838.01 3,834.03 3,837.16 48,088.6K
09:49 3,837.06 3,839.35 3,835.37 3,835.37 48,308.8K
09:50 3,834.86 3,834.86 3,825.90 3,825.90 73,456.3K
09:51 3,825.75 3,825.75 3,816.68 3,816.74 74,466.8K
09:52 3,817.36 3,817.36 3,810.00 3,811.48 73,329.4K
09:53 3,811.79 3,815.54 3,811.79 3,815.54 56,757.8K
09:54 3,814.97 3,819.79 3,814.97 3,819.51 44,902.8K
09:55 3,820.03 3,823.25 3,820.03 3,820.54 38,386.5K
09:56 3,819.63 3,819.73 3,816.78 3,817.04 38,990.4K
09:57 3,816.52 3,817.84 3,815.51 3,816.35 44,932.8K
09:58 3,815.75 3,815.75 3,814.14 3,815.26 43,790.7K
09:59 3,815.55 3,817.78 3,815.17 3,815.17 39,440.7K
10:00 3,814.59 3,814.59 3,804.47 3,804.47 78,335.9K
10:01 3,804.21 3,804.44 3,798.12 3,798.12 67,343.6K
10:02 3,798.52 3,807.08 3,798.52 3,806.06 54,258.4K
10:03 3,805.97 3,807.68 3,800.36 3,800.36 46,899.0K
10:04 3,800.13 3,800.13 3,797.11 3,797.12 38,144.5K
10:05 3,797.40 3,801.10 3,796.90 3,799.14 35,631.1K
10:06 3,799.14 3,799.27 3,798.06 3,799.04 31,993.8K
10:07 3,798.61 3,799.14 3,794.76 3,799.14 38,859.0K
10:08 3,799.07 3,808.37 3,799.07 3,808.37 32,889.6K
10:09 3,808.38 3,808.93 3,806.24 3,807.36 35,681.9K
10:10 3,807.65 3,807.80 3,799.78 3,799.78 35,687.5K
10:11 3,799.72 3,799.72 3,795.79 3,797.36 37,271.5K
10:12 3,797.52 3,797.52 3,795.16 3,796.66 27,748.7K
10:13 3,796.66 3,796.76 3,792.12 3,792.12 30,562.2K
10:14 3,792.07 3,792.07 3,783.86 3,783.86 44,824.6K
10:15 3,783.27 3,783.27 3,778.08 3,778.65 51,251.0K
10:16 3,778.86 3,782.23 3,778.86 3,782.23 44,723.1K
10:17 3,782.89 3,787.31 3,782.89 3,786.63 28,994.0K
10:18 3,786.89 3,792.08 3,786.89 3,792.08 24,783.0K
10:19 3,792.37 3,798.16 3,792.37 3,797.85 26,105.0K
10:20 3,797.47 3,802.58 3,797.47 3,802.58 22,313.4K
10:21 3,802.18 3,805.47 3,801.99 3,804.17 24,400.4K
10:22 3,804.87 3,807.06 3,804.68 3,807.06 21,376.7K
10:23 3,807.11 3,807.60 3,802.32 3,805.28 23,850.8K
10:24 3,805.16 3,809.42 3,805.11 3,809.29 19,083.1K
10:25 3,809.41 3,810.43 3,807.91 3,809.53 20,518.9K
10:26 3,809.08 3,810.56 3,808.90 3,810.56 18,496.5K
10:27 3,810.81 3,812.79 3,807.23 3,807.42 21,618.7K
10:28 3,807.43 3,807.43 3,802.72 3,802.72 22,715.3K
10:29 3,802.68 3,802.71 3,799.80 3,801.10 18,650.3K
10:30 3,801.12 3,802.44 3,796.97 3,796.97 20,864.6K
10:31 3,796.57 3,796.57 3,788.44 3,788.47 29,439.8K
10:32 3,788.71 3,789.98 3,785.22 3,785.22 24,981.0K
10:33 3,785.78 3,789.51 3,785.33 3,787.49 23,945.3K
10:34 3,786.62 3,786.62 3,783.88 3,784.87 23,388.7K
10:35 3,784.64 3,784.64 3,778.84 3,778.84 32,446.2K
10:36 3,778.69 3,778.74 3,776.91 3,777.69 27,231.1K
10:37 3,777.43 3,778.56 3,775.73 3,778.23 24,833.1K
10:38 3,778.13 3,778.55 3,777.00 3,777.76 20,986.9K
10:39 3,777.67 3,779.04 3,773.77 3,773.77 23,731.9K
10:40 3,773.48 3,773.48 3,772.46 3,772.73 20,956.4K
10:41 3,772.84 3,773.02 3,771.06 3,771.39 22,637.6K
10:42 3,771.21 3,771.42 3,768.92 3,769.31 23,423.4K
10:43 3,769.55 3,770.72 3,769.31 3,769.99 22,138.7K
10:44 3,769.62 3,769.66 3,767.54 3,767.71 23,717.4K
10:45 3,767.73 3,767.73 3,765.81 3,765.81 28,831.1K
10:46 3,765.84 3,767.72 3,765.84 3,767.72 27,360.5K
10:47 3,768.66 3,775.38 3,768.66 3,775.38 30,131.2K
10:48 3,775.28 3,775.80 3,771.68 3,773.29 21,477.6K
10:49 3,773.23 3,773.30 3,768.84 3,769.08 25,466.7K
10:50 3,769.34 3,771.00 3,769.34 3,771.00 16,359.6K
10:51 3,771.13 3,771.13 3,768.58 3,769.22 14,574.9K
10:52 3,769.28 3,775.08 3,769.28 3,775.08 17,560.9K
10:53 3,775.31 3,779.61 3,775.31 3,779.46 18,276.3K
10:54 3,780.10 3,780.10 3,771.76 3,771.76 20,957.9K
10:55 3,771.97 3,772.14 3,765.96 3,765.96 22,175.1K
10:56 3,765.65 3,765.65 3,757.75 3,757.75 36,617.1K
10:57 3,757.52 3,757.52 3,753.39 3,753.39 42,215.7K
10:58 3,753.91 3,755.39 3,753.91 3,755.32 31,286.3K
10:59 3,756.27 3,758.87 3,755.06 3,755.44 24,570.9K
11:00 3,755.79 3,758.15 3,753.51 3,753.51 28,469.6K
11:01 3,753.39 3,753.39 3,749.38 3,749.44 33,442.3K
11:02 3,749.83 3,749.83 3,744.28 3,744.28 37,328.0K
11:03 3,743.74 3,755.44 3,743.65 3,754.81 41,122.7K
11:04 3,755.45 3,757.04 3,755.28 3,755.45 20,209.2K
11:05 3,754.85 3,760.47 3,754.76 3,760.47 18,656.1K
11:06 3,759.92 3,759.92 3,756.43 3,757.55 17,006.4K
11:07 3,757.42 3,757.95 3,756.28 3,756.63 14,595.7K
11:08 3,757.11 3,757.17 3,754.47 3,755.22 15,056.6K
11:09 3,755.13 3,755.13 3,752.63 3,753.07 14,734.2K
11:10 3,752.60 3,752.60 3,750.87 3,750.87 15,830.3K
11:11 3,750.76 3,758.96 3,750.21 3,758.96 23,932.3K
11:12 3,759.12 3,759.53 3,757.68 3,759.08 16,962.8K
11:13 3,759.39 3,759.72 3,755.15 3,755.15 17,806.6K
11:14 3,754.70 3,754.70 3,751.10 3,751.10 16,174.0K
11:15 3,751.23 3,751.23 3,746.95 3,746.95 20,854.0K
11:16 3,746.50 3,748.14 3,746.28 3,746.28 18,563.5K
11:17 3,746.26 3,746.26 3,743.88 3,744.00 15,778.5K
11:18 3,743.55 3,750.51 3,743.55 3,749.67 19,816.1K
11:19 3,749.73 3,749.81 3,747.63 3,749.13 13,155.0K
11:20 3,749.55 3,759.66 3,749.55 3,759.52 22,276.9K
11:21 3,758.88 3,764.76 3,758.88 3,764.76 16,321.2K
11:22 3,765.43 3,769.86 3,765.27 3,769.86 20,258.6K
11:23 3,770.28 3,774.94 3,770.28 3,774.94 24,233.5K
11:24 3,775.17 3,776.45 3,774.89 3,775.03 22,485.6K
11:25 3,773.98 3,774.28 3,773.05 3,773.25 21,844.7K
11:26 3,772.39 3,772.39 3,768.86 3,770.31 20,939.8K
11:27 3,770.31 3,770.31 3,763.30 3,763.32 16,525.4K
11:28 3,763.21 3,763.21 3,757.71 3,758.18 18,278.7K
11:29 3,758.21 3,758.21 3,754.99 3,754.99 19,461.8K
11:30 3,754.88 3,754.88 3,754.56 3,754.56 1,287.5K
11:31 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:32 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:33 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:34 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:35 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:36 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:37 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:38 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:39 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:40 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:41 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:42 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:43 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:44 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:45 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:46 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:47 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:48 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:49 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:50 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:51 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:52 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:53 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:54 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:55 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:56 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:57 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:58 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
11:59 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:00 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:01 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:02 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:03 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:04 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:05 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:06 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:07 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:08 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:09 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:10 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:11 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:12 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:13 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:14 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:15 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:16 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:17 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:18 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:19 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:20 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:21 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:22 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:23 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:24 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:25 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:26 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:27 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:28 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:29 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:30 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:31 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:32 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:33 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:34 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:35 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:36 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:37 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:38 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:39 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:40 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:41 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:42 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:43 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:44 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:45 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:46 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:47 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:48 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:49 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:50 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:51 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:52 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:53 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:54 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:55 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:56 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:57 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:58 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
12:59 3,754.56 3,754.56 3,754.56 3,754.56 0.0K
13:00 3,754.56 3,754.56 3,744.72 3,745.58 55,604.8K
13:01 3,745.48 3,746.10 3,743.71 3,744.24 20,387.5K
13:02 3,743.89 3,744.78 3,743.31 3,744.78 18,455.1K
13:03 3,744.92 3,754.53 3,744.92 3,754.53 20,360.6K
13:04 3,755.34 3,764.26 3,755.34 3,764.26 28,534.0K
13:05 3,764.70 3,766.72 3,764.36 3,766.09 19,842.4K
13:06 3,765.33 3,767.60 3,764.65 3,766.38 19,145.6K
13:07 3,766.63 3,770.51 3,766.63 3,769.71 21,174.0K
13:08 3,769.82 3,769.82 3,761.39 3,761.39 28,894.7K
13:09 3,761.33 3,761.54 3,759.41 3,759.64 16,480.1K
13:10 3,759.39 3,759.47 3,756.73 3,756.73 20,235.3K
13:11 3,756.58 3,756.78 3,755.34 3,755.34 21,196.1K
13:12 3,754.87 3,754.87 3,751.86 3,751.86 25,204.9K
13:13 3,751.69 3,751.69 3,745.58 3,746.60 27,739.9K
13:14 3,746.33 3,747.02 3,744.05 3,744.83 20,963.1K
13:15 3,744.44 3,744.64 3,743.40 3,743.73 24,976.0K
13:16 3,744.01 3,745.69 3,743.30 3,743.30 24,490.9K
13:17 3,743.48 3,748.16 3,743.48 3,747.71 19,634.2K
13:18 3,747.81 3,747.81 3,742.78 3,745.27 22,669.5K
13:19 3,745.06 3,745.37 3,743.47 3,743.84 16,329.4K
13:20 3,743.76 3,746.22 3,743.58 3,744.44 17,415.5K
13:21 3,744.53 3,744.88 3,742.49 3,742.49 19,809.9K
13:22 3,742.35 3,742.35 3,739.37 3,739.37 18,192.2K
13:23 3,739.23 3,740.64 3,738.88 3,739.76 17,690.6K
13:24 3,739.37 3,742.31 3,738.85 3,742.04 20,245.6K
13:25 3,741.68 3,741.68 3,738.04 3,738.68 19,841.4K
13:26 3,738.96 3,740.42 3,738.56 3,739.98 18,610.9K
13:27 3,740.17 3,746.26 3,740.17 3,745.60 20,215.0K
13:28 3,745.23 3,748.20 3,745.23 3,748.20 19,957.5K
13:29 3,748.69 3,750.16 3,748.66 3,749.42 21,225.3K
13:30 3,749.71 3,758.75 3,749.38 3,758.75 22,668.5K
13:31 3,759.30 3,764.76 3,759.30 3,764.76 22,997.0K
13:32 3,764.54 3,769.50 3,764.38 3,769.25 22,637.9K
13:33 3,769.47 3,774.61 3,769.47 3,774.13 21,362.1K
13:34 3,774.35 3,776.40 3,774.25 3,775.86 20,800.2K
13:35 3,775.96 3,779.01 3,775.96 3,778.81 19,678.7K
13:36 3,778.82 3,778.82 3,774.57 3,776.47 22,646.2K
13:37 3,776.15 3,776.15 3,772.80 3,773.72 16,367.5K
13:38 3,775.60 3,779.92 3,775.60 3,779.92 19,044.5K
13:39 3,780.27 3,781.61 3,778.93 3,780.12 19,090.6K
13:40 3,779.83 3,779.83 3,778.96 3,779.57 15,357.1K
13:41 3,779.59 3,781.22 3,779.33 3,781.16 17,944.6K
13:42 3,781.20 3,786.43 3,781.11 3,786.43 19,133.4K
13:43 3,787.01 3,790.02 3,786.91 3,787.92 20,947.6K
13:44 3,788.04 3,788.04 3,782.20 3,782.59 22,620.6K
13:45 3,782.61 3,791.54 3,782.61 3,791.51 19,196.2K
13:46 3,791.39 3,792.63 3,790.66 3,791.19 18,096.5K
13:47 3,790.39 3,791.25 3,789.98 3,790.18 14,782.0K
13:48 3,790.35 3,796.91 3,790.35 3,796.91 18,095.0K
13:49 3,796.54 3,796.54 3,792.46 3,792.98 20,454.6K
13:50 3,793.05 3,793.05 3,788.41 3,788.41 20,369.3K
13:51 3,788.64 3,788.64 3,785.19 3,785.52 24,723.5K
13:52 3,786.03 3,789.28 3,786.03 3,787.43 21,912.9K
13:53 3,786.79 3,786.79 3,782.27 3,782.28 19,536.5K
13:54 3,782.08 3,782.08 3,779.66 3,780.39 17,588.3K
13:55 3,779.91 3,782.80 3,778.97 3,782.80 19,313.5K
13:56 3,782.32 3,782.32 3,780.22 3,780.22 14,232.2K
13:57 3,780.01 3,780.22 3,776.96 3,777.45 17,771.8K
13:58 3,777.67 3,778.08 3,776.70 3,777.00 13,753.2K
13:59 3,777.04 3,777.12 3,772.27 3,772.27 15,559.1K
14:00 3,772.50 3,772.54 3,771.60 3,771.63 13,737.1K
14:01 3,771.26 3,773.00 3,769.55 3,772.90 16,598.7K
14:02 3,773.33 3,783.01 3,773.33 3,783.01 21,206.5K
14:03 3,783.62 3,784.40 3,778.67 3,778.67 20,195.2K
14:04 3,777.55 3,777.55 3,773.03 3,773.39 18,829.3K
14:05 3,773.26 3,773.49 3,770.85 3,770.85 12,821.8K
14:06 3,770.36 3,770.39 3,765.64 3,765.64 19,136.3K
14:07 3,765.51 3,765.90 3,764.12 3,764.12 13,771.7K
14:08 3,763.99 3,766.51 3,763.84 3,766.14 12,041.7K
14:09 3,766.35 3,768.25 3,766.14 3,767.86 14,180.8K
14:10 3,766.90 3,767.02 3,765.83 3,766.88 11,267.3K
14:11 3,767.09 3,768.65 3,766.83 3,768.65 9,603.6K
14:12 3,768.65 3,768.98 3,766.38 3,766.78 12,150.6K
14:13 3,766.88 3,767.74 3,765.79 3,765.79 11,690.9K
14:14 3,765.85 3,767.10 3,765.85 3,766.81 10,855.7K
14:15 3,766.81 3,766.81 3,763.54 3,763.54 14,280.1K
14:16 3,763.55 3,763.55 3,759.26 3,759.26 17,424.6K
14:17 3,758.94 3,761.60 3,758.94 3,761.60 13,790.0K
14:18 3,761.36 3,761.90 3,760.98 3,761.67 14,222.0K
14:19 3,761.48 3,761.60 3,760.11 3,760.20 11,394.0K
14:20 3,760.50 3,765.22 3,760.27 3,765.22 15,191.7K
14:21 3,765.26 3,767.33 3,765.26 3,767.33 11,073.2K
14:22 3,767.57 3,767.89 3,766.76 3,766.83 12,260.5K
14:23 3,766.85 3,767.14 3,762.59 3,762.68 16,186.3K
14:24 3,762.41 3,763.31 3,761.88 3,763.02 9,958.8K
14:25 3,762.87 3,763.82 3,762.87 3,763.55 11,123.3K
14:26 3,763.55 3,763.65 3,762.93 3,763.41 13,775.0K
14:27 3,763.23 3,763.48 3,761.10 3,761.15 15,060.5K
14:28 3,761.10 3,761.38 3,759.38 3,759.73 14,383.9K
14:29 3,759.90 3,760.55 3,759.53 3,760.00 13,654.1K
14:30 3,760.07 3,761.91 3,759.71 3,761.86 16,625.5K
14:31 3,762.59 3,770.00 3,762.59 3,770.00 17,087.7K
14:32 3,770.21 3,775.10 3,770.21 3,775.10 16,010.0K
14:33 3,774.92 3,775.80 3,773.68 3,773.68 15,865.9K
14:34 3,773.03 3,773.03 3,768.98 3,768.98 17,337.8K
14:35 3,768.33 3,768.33 3,764.03 3,764.65 19,313.0K
14:36 3,764.47 3,764.57 3,763.86 3,764.05 12,128.8K
14:37 3,763.94 3,764.00 3,762.26 3,762.61 13,623.7K
14:38 3,762.69 3,766.57 3,762.45 3,765.37 16,009.8K
14:39 3,765.31 3,766.37 3,763.98 3,764.16 14,483.8K
14:40 3,764.12 3,764.12 3,760.67 3,760.67 21,362.5K
14:41 3,760.50 3,760.81 3,759.22 3,759.22 21,312.3K
14:42 3,759.42 3,759.42 3,757.43 3,757.43 19,015.2K
14:43 3,757.14 3,757.14 3,755.07 3,755.19 23,718.1K
14:44 3,755.17 3,755.36 3,753.56 3,755.06 26,022.6K
14:45 3,755.06 3,755.06 3,752.60 3,752.64 22,308.8K
14:46 3,752.78 3,752.78 3,751.70 3,751.76 22,895.6K
14:47 3,751.88 3,757.12 3,751.77 3,757.09 27,577.3K
14:48 3,757.18 3,760.08 3,757.18 3,760.08 22,822.5K
14:49 3,760.42 3,761.85 3,760.06 3,761.85 22,327.3K
14:50 3,761.45 3,765.03 3,761.45 3,765.03 25,491.5K
14:51 3,765.20 3,767.23 3,765.14 3,767.01 26,271.0K
14:52 3,767.22 3,769.24 3,767.11 3,768.98 23,120.3K
14:53 3,769.25 3,769.48 3,768.11 3,768.11 26,690.9K
14:54 3,767.88 3,769.46 3,767.88 3,769.22 26,644.9K
14:55 3,769.28 3,770.03 3,769.17 3,769.47 34,338.6K
14:56 3,769.80 3,770.48 3,769.46 3,770.48 33,402.8K
14:57 3,770.46 3,770.63 3,770.46 3,770.63 2,267.8K
14:58 3,770.63 3,770.63 3,770.63 3,770.63 0.0K
14:59 3,770.63 3,770.83 3,770.61 3,770.61 50,627.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available